- WhatToFarm
- Base
- Uniswap V2
- ELYS-WETH LPs
Info about ELYS-WETH pair
- Pooled ELYS:
- 86,727.03
- Pooled WETH:
- $0.0003541
ELYS/WETH price stats on Base
As of March 11, 2026, the current price of ELYS token on DEX Uniswap V2 is $0.000008443. ELYS price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,858.93. ELYS token contract is 0xc106256A15C7471D07E641dB9A4a5E4e3Da51BD0 with a market cap $81,054.20. The liquidity pool contract is 0x37AE45f960F1f0CFA98Ab6f80Ad1D39592d5bB92 with total value locked (TVL) of $2.47. The ELYS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELYS/WETH now?
The current liquidity of ELYS/WETH with the contract address 0x37AE45f960F1f0CFA98Ab6f80Ad1D39592d5bB92 is $2.47.
How many transactions are there in the ELYS/WETH pool in the last 24 hours?
The total transactions of ELYS/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELYS/WETH pool in the last 24 hours?
ELYS/WETH pool has a trading volume of $2,858.93 in the last 24 hours.
What is the exchange rate of 1 ELYS to WETH?
The exchange rate of 1 ELYS to WETH is 0.000000004084, captured at 8:49 PM UTC.
How much is 1 ELYS in dollars?
The price of converting 1 ELYS to USD is $0.000008443 today.
ELYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:58:13 PM | buy | $0.002067 | $0.058443 | 0.051 | 0.084084 | 244.84 | 0xc0...8ff8 | |
| 03/11/2026 | 5:58:11 PM | buy | $0.002067 | $0.058395 | 0.051 | 0.084061 | 246.23 | 0x73...8e0d | |
| 03/11/2026 | 5:57:51 PM | buy | $30.6 | $0.058371 | 0.0148 | 0.084048 | 3.66M | 0xc0...a926 | |
| 03/11/2026 | 5:57:37 PM | buy | $40.09 | $0.058358 | 0.0194 | 0.084044 | 4.8M | 0x5d...1787 | |
| 03/11/2026 | 5:57:23 PM | buy | $19.62 | $0.058347 | 0.0095 | 0.084041 | 2.35M | 0x81...b3a6 | |
| 03/11/2026 | 5:57:13 PM | buy | $19.62 | $0.058342 | 0.0095 | 0.084039 | 2.35M | 0x64...3230 | |
| 03/11/2026 | 5:56:59 PM | buy | $28.3 | $0.058339 | 0.0137 | 0.084036 | 3.39M | 0xe8...0053 | |
| 03/11/2026 | 5:56:41 PM | buy | $29.34 | $0.058336 | 0.0142 | 0.084033 | 3.52M | 0x59...a59b | |
| 03/11/2026 | 5:56:31 PM | buy | $24.16 | $0.058325 | 0.0117 | 0.08403 | 2.9M | 0xa9...afe3 | |
| 03/11/2026 | 5:56:21 PM | buy | $26.23 | $0.05832 | 0.0127 | 0.084028 | 3.15M | 0x8b...1dfa | |
| 03/11/2026 | 5:56:09 PM | buy | $30.35 | $0.05831 | 0.0147 | 0.084025 | 3.65M | 0x2d...13f9 | |
| 03/11/2026 | 5:55:55 PM | buy | $35.7 | $0.0583 | 0.0173 | 0.084021 | 4.3M | 0xb4...ab21 | |
| 03/11/2026 | 5:55:43 PM | buy | $25.17 | $0.058293 | 0.0122 | 0.084018 | 3.04M | 0x20...35ea | |
| 03/11/2026 | 5:55:31 PM | buy | $35.09 | $0.058289 | 0.017 | 0.084015 | 4.23M | 0x61...0c79 | |
| 03/11/2026 | 5:55:15 PM | buy | $41.52 | $0.058287 | 0.0201 | 0.084011 | 5.01M | 0x29...2e42 | |
| 03/11/2026 | 5:55:05 PM | buy | $27.05 | $0.058276 | 0.0131 | 0.084007 | 3.27M | 0x6b...ba4f | |
| 03/11/2026 | 5:54:47 PM | buy | $37.83 | $0.058279 | 0.0183 | 0.084004 | 4.57M | 0xe0...5258 | |
| 03/11/2026 | 5:54:41 PM | buy | $38.24 | $0.058269 | 0.0185 | 0.084 | 4.62M | 0xcf...774c | |
| 03/11/2026 | 5:54:21 PM | buy | $31.02 | $0.058266 | 0.015 | 0.083997 | 3.75M | 0x75...bdb4 | |
| 03/11/2026 | 5:54:07 PM | buy | $20.88 | $0.058259 | 0.0101 | 0.083994 | 2.53M | 0xd4...5451 |