WhatToFarm
/
Get started
12 Swap

Info about ELYS-WETH pair

Price USD
$0.054975
Price
0.082465 WETH
TVL
$3.55
MKT CAP
$37.8K
5m
0%
1h
0%
4h
62.10%
24h
62.10%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x944713aBdad709A1E56e89acb6450a798Bb1D99A
ELYS:
0x1832b2a381E0FD3a4DFC4d8ceB7F6E9194FA55Af
WETH:
0x4200000000000000000000000000000000000006
Pooled ELYS:
357,981.07
Pooled WETH:
$0.0008808

ELYS/WETH price stats on Base

As of March 9, 2026, the current price of ELYS token on DEX Uniswap V2 is $0.000004975. ELYS price is up 62.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,317.48. ELYS token contract is 0x1832b2a381E0FD3a4DFC4d8ceB7F6E9194FA55Af with a market cap $37,814.56. The liquidity pool contract is 0x944713aBdad709A1E56e89acb6450a798Bb1D99A with total value locked (TVL) of $3.56. The ELYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELYS/WETH with the contract address 0x944713aBdad709A1E56e89acb6450a798Bb1D99A is $3.56.

The total transactions of ELYS/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

ELYS/WETH pool has a trading volume of $6,317.48 in the last 24 hours.

The exchange rate of 1 ELYS to WETH is 0.000000002465, captured at 10:19 PM UTC.

The price of converting 1 ELYS to USD is $0.000004975 today.

ELYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:23:29 PMbuy$0.002018$0.0549750.0510.082465405.62
0xAbb...5bd3
0xb2...2b4a
03/09/20266:23:27 PMbuy$0.002017$0.0549630.0510.082459406.54
0xCBc...8d0F
0xa8...70be
03/09/20266:22:23 PMbuy$229.27$0.0549150.11370.08243746.64M
0x0e8...51D8
0xe7...3061
03/09/20266:21:51 PMbuy$167.11$0.0548540.08280.08240534.43M
0xAf1...45DF
0xab...b6fa
03/09/20266:21:29 PMbuy$265.61$0.054790.13140.08236955.45M
0x28c...b92F
0x94...cdaa
03/09/20266:21:07 PMbuy$76.11$0.0547280.03770.08234216.1M
0xAf1...45DF
0xa3...5218
03/09/20266:20:35 PMbuy$223.5$0.0546790.11070.08231747.76M
0x6f4...fE31
0xb9...617c
03/09/20266:20:09 PMbuy$277.66$0.0546020.13740.08227760.33M
0x810...A4e3
0xce...f07e
03/09/20266:19:33 PMbuy$247.31$0.0545170.12240.08223554.74M
0x9dF...a561
0x73...7520
03/09/20266:18:57 PMbuy$106.22$0.0544590.05260.08220823.82M
0xA0c...2cE7
0x9c...5c2c
03/09/20266:18:27 PMbuy$76.68$0.0544260.0380.08219317.32M
0xbd6...af76
0xcc...1068
03/09/20266:18:01 PMbuy$236$0.0543750.1170.08216953.94M
0x68C...64e9
0x1d...9bf4
03/09/20266:17:33 PMbuy$107.36$0.0543150.05330.08214224.88M
0xAf1...45DF
0x8b...20d0
03/09/20266:17:03 PMbuy$231.94$0.054260.11520.08211654.44M
0x148...5880
0xe6...b490
03/09/20266:16:29 PMbuy$243.33$0.0541850.12090.08207958.14M
0x6f4...fE31
0x1f...8994
03/09/20266:16:01 PMbuy$246.78$0.054110.12260.08204260.04M
0x810...A4e3
0x50...983e
03/09/20266:15:29 PMbuy$274.46$0.0540290.13640.08200268.11M
0x28c...b92F
0x90...05a5
03/09/20266:15:03 PMbuy$255.83$0.0539510.12710.08196364.75M
0x0e8...51D8
0xe0...a00a
03/09/20266:14:43 PMbuy$276.31$0.0538710.13730.08192371.38M
0x9dF...a561
0x4a...037e
03/09/20266:14:11 PMbuy$289.08$0.0537890.14360.08188276.3M
0xA0c...2cE7
0xab...2c1e