WhatToFarm
/
Get started
12 Swap

Info about ELYS-WETH pair

Price USD
$0.06698
Price
0.09353 WETH
TVL
$1
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
35.82%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x3Fc0461f4e816431d2e65697B8289C263B04FadC
ELYS:
0x24358FF30eE63605FB7832aF5afA4c1B416A6530
WETH:
0x4200000000000000000000000000000000000006
Pooled ELYS:
0.0142152
Pooled WETH:
$0.015881

ELYS/WETH price stats on Base

As of March 9, 2026, the current price of ELYS token on DEX Uniswap V3 is $0.000000698. ELYS price is up 35.82% in the last 24 hours. The trading history for the last 24 hours contains 4257 trades with trading volume of $1,816,134.34. ELYS token contract is 0x24358FF30eE63605FB7832aF5afA4c1B416A6530 with a market cap $69,801.16. The liquidity pool contract is 0x3Fc0461f4e816431d2e65697B8289C263B04FadC with total value locked (TVL) of $1.00. The ELYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELYS/WETH with the contract address 0x3Fc0461f4e816431d2e65697B8289C263B04FadC is $1.00.

The total transactions of ELYS/WETH is 4257 in the last 24 hours, 2568 of which are buy transactions, and 1689 are sales transactions.

ELYS/WETH pool has a trading volume of $1,816,134.34 in the last 24 hours.

The exchange rate of 1 ELYS to WETH is 0.000000000353, captured at 9:54 AM UTC.

The price of converting 1 ELYS to USD is $0.000000698 today.

ELYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:09:05 AMsell$12,961.61$0.066986.550.0935318.57B
0x91C...2b86
0x3b...05e0
03/09/20263:07:41 AMsell$10,425.48$0.0512165.290.0961768.57B
0x804...a7A0
0x11...13a8
03/09/20262:45:03 AMbuy$77.57$0.0515030.03960.09767351.6M
0x2FC...cD7D
0xde...56cc
03/09/20262:44:53 AMsell$1,095.02$0.0515220.5590.097771719.37M
0xA71...9AB8
0x2a...0c14
03/09/20262:44:49 AMsell$237.67$0.0515590.12130.097962152.38M
0xfD3...4093
0x6a...de18
03/09/20262:44:47 AMbuy$607.21$0.0515580.310.097957389.58M
0x5e2...69a0
0x55...a8cf
03/09/20262:44:47 AMsell$279.59$0.051540.14270.097863181.53M
0xA2d...6C6f
0x55...ceb5
03/09/20262:44:33 AMbuy$387.73$0.0515460.1980.097895250.79M
0x5b0...d349
0x62...4eb7
03/09/20262:44:25 AMbuy$62.65$0.0515330.0320.0978340.86M
0xca5...554A
0xb7...45ef
03/09/20262:44:15 AMbuy$96.91$0.0515280.04950.09780763.4M
0x215...5586
0xcd...3dd4
03/09/20262:44:07 AMsell$306.92$0.0515250.15670.097791201.23M
0x12B...C260
0x94...df0b
03/09/20262:43:57 AMbuy$2.58$0.0515430.0013220.0978811.68M
0x582...D9FA
0x3b...b84c
03/09/20262:43:55 AMsell$126.4$0.0515370.064550.09785282.21M
0x4fF...F1a5
0xe5...9636
03/09/20262:43:53 AMsell$271.5$0.0515480.13860.097909175.33M
0xB7E...6915
0x85...fb03
03/09/20262:43:37 AMbuy$310.22$0.0515570.15840.097951199.21M
0xCFA...0D31
0x7e...3d95
03/09/20262:43:33 AMsell$290.36$0.0515480.14810.097901187.56M
0xC83...3748
0xa4...54b3
03/09/20262:43:25 AMsell$24.99$0.0515560.012750.09794616.06M
0x036...bfFe
0x66...e3fd
03/09/20262:43:21 AMbuy$299.69$0.0515580.1530.097954192.34M
0xA2d...6C6f
0xdf...602c
03/09/20262:43:15 AMbuy$2.58$0.0515490.0013220.0979111.67M
0x442...9EF3
0x72...f5a3
03/09/20262:43:09 AMsell$527.45$0.0515540.26930.097938339.28M
0xD96...28B5
0xc3...b400