WhatToFarm
/
12 Swap

Info about Elsa-WETH pair

Price USD
$0.056446
Price
0.083123 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
11.90%
Share
TXNS
37
Buys
37
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x6caB4584C2fb1ddCaC737ca988E0289c0796917f
Elsa:
0x35B9561Bb3C5609DbAeE3B51c503Ec1a698F3CFe
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.011897
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of March 7, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000006446. Elsa price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,717.54. Elsa token contract is 0x35B9561Bb3C5609DbAeE3B51c503Ec1a698F3CFe with a market cap $48,991.61. The liquidity pool contract is 0x6caB4584C2fb1ddCaC737ca988E0289c0796917f with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x6caB4584C2fb1ddCaC737ca988E0289c0796917f is $1.00.

The total transactions of Elsa/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,717.54 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000003123, captured at 1:05 AM UTC.

The price of converting 1 Elsa to USD is $0.000006446 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:27:57 AMbuy$35.08$0.0564460.0170.0831235.44M0x43...c1d8
03/06/20261:27:21 AMbuy$95$0.0564320.0460.08311414.77M0x49...5a47
03/06/20261:26:55 AMbuy$130.71$0.056410.06320.08309920.39M0x6a...dc87
03/06/20261:26:29 AMbuy$60.7$0.0563940.02930.0830869.49M0x40...1f91
03/06/20261:25:55 AMbuy$70.87$0.0563780.03420.08307711.11M0x1a...88ed
03/06/20261:25:35 AMbuy$47.48$0.0563660.02290.0830697.46M0xd0...4836
03/06/20261:25:15 AMbuy$69.55$0.0563570.03350.08306210.94M0x32...75c7
03/06/20261:24:43 AMbuy$54.8$0.0563390.02640.0830538.64M0x70...5634
03/06/20261:24:19 AMbuy$74.1$0.0563210.03570.08304511.72M0xcb...1dd4
03/06/20261:23:43 AMbuy$45.25$0.0563050.02180.0830377.18M0x17...2d0b
03/06/20261:22:57 AMbuy$63.11$0.0562910.03040.0830310.03M0x9f...e3b5
03/06/20261:22:21 AMbuy$42.98$0.0562770.02070.0830236.85M0xf3...2b5c
03/06/20261:21:49 AMbuy$63.96$0.0562630.03080.08301510.21M0xf5...69d5
03/06/20261:21:09 AMbuy$112.8$0.0562410.05430.08300418.07M0xc0...39c3
03/06/20261:20:27 AMbuy$99.07$0.056210.04770.0829915.95M0x97...1ba6
03/06/20261:19:45 AMbuy$86.44$0.0561880.04160.08297813.97M0x5e...2108
03/06/20261:19:11 AMbuy$106.79$0.056160.05140.08296517.33M0x2b...6853
03/06/20261:18:43 AMbuy$56.71$0.0561380.02730.0829549.24M0x8b...f758
03/06/20261:18:21 AMbuy$98.07$0.0561180.04720.08294416.03M0x72...3ed8
03/06/20261:17:39 AMbuy$41.49$0.056090.020.0829356.81M0x8f...ed3e