WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.057209
Price
0.083404 WETH
TVL
$1
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
10.46%
Share
TXNS
31
Buys
0
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xcc1e41386A7A5A282Bd3f36FF3D09e146c9FA2AB
Elsa:
0x6CF0B4f1F1Ef40CFb4421f2c10D817Fa9Cb46E66
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0118586
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of March 5, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000007209. Elsa price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,561.73. Elsa token contract is 0x6CF0B4f1F1Ef40CFb4421f2c10D817Fa9Cb46E66 with a market cap $49,744.59. The liquidity pool contract is 0xcc1e41386A7A5A282Bd3f36FF3D09e146c9FA2AB with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xcc1e41386A7A5A282Bd3f36FF3D09e146c9FA2AB is $1.00.

The total transactions of Elsa/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

Elsa/WETH pool has a trading volume of $2,561.73 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000003404, captured at 2:42 PM UTC.

The price of converting 1 Elsa to USD is $0.000007209 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:41:45 AMbuy$100.59$0.0572090.04750.08340413.95M
0x697...4A08
0x18...bc66
03/05/20262:40:59 AMbuy$89.23$0.0571860.04210.0833912.42M
0xB13...aDf1
0x6e...347d
03/05/20262:40:33 AMbuy$55.5$0.0571610.02620.083387.75M
0x8DF...8600
0xc0...b6f5
03/05/20262:40:07 AMbuy$58.94$0.0571490.02780.0833718.24M
0x6e8...60Ee
0xce...80e2
03/05/20262:39:25 AMbuy$70.83$0.0571310.03340.0833629.93M
0xdC8...6aa7
0x18...21d4
03/05/20262:39:05 AMbuy$134.21$0.0570980.06330.08334718.91M
0xe68...826e
0xa5...a071
03/05/20262:38:41 AMbuy$78.07$0.057070.03680.08333211.04M
0x79F...E1cb
0x91...aff6
03/05/20262:38:11 AMbuy$50.7$0.0570510.02390.0833237.19M
0x03E...7C5B
0xab...c70f
03/05/20262:37:25 AMbuy$38.19$0.0570380.0180.0833175.43M
0xB13...aDf1
0x59...e432
03/05/20262:36:59 AMbuy$70.01$0.0570210.0330.0833099.97M
0x324...4d51
0x40...6622
03/05/20262:36:11 AMbuy$40.27$0.0569970.0190.0833015.75M
0x8DF...8600
0x99...7d3f
03/05/20262:35:39 AMbuy$109.41$0.0569780.05160.0832915.68M
0x6e8...60Ee
0xd9...5bb9
03/05/20262:34:59 AMbuy$116.83$0.0569430.05510.08327416.83M
0xdC8...6aa7
0x8f...20b3
03/05/20262:34:19 AMbuy$119.15$0.0569070.05620.08325817.25M
0xe68...826e
0x72...f464
03/05/20262:33:49 AMbuy$112.68$0.0568660.05320.08324116.41M
0x1a2...84Da
0x7f...fc7f
03/05/20262:33:15 AMbuy$66.57$0.0568460.03140.0832299.72M
0x697...4A08
0x44...455d
03/05/20262:32:37 AMbuy$94.39$0.0568250.04450.08321713.83M
0x79F...E1cb
0x18...5fa3
03/05/20262:32:11 AMbuy$65.51$0.0567980.03090.0832069.64M
0x03E...7C5B
0xd4...e89b
03/05/20262:31:33 AMbuy$71.12$0.0567870.03350.08319610.48M
0xB13...aDf1
0x8c...85bc
03/05/20262:31:09 AMbuy$113.7$0.0567660.05350.08318416.8M
0x324...4d51
0x8e...f701