WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.055807
Price
0.082792 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
11.12%
Share
TXNS
29
Buys
0
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x8E307aFf4e4133397E25702e5141312326ed463B
Elsa:
0xBCA86D4cd9E3Fc23e9c855696547D4dA602f7Ec5
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0119477
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of March 6, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000005807. Elsa price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,494.51. Elsa token contract is 0xBCA86D4cd9E3Fc23e9c855696547D4dA602f7Ec5 with a market cap $48,782.99. The liquidity pool contract is 0x8E307aFf4e4133397E25702e5141312326ed463B with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x8E307aFf4e4133397E25702e5141312326ed463B is $1.00.

The total transactions of Elsa/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

Elsa/WETH pool has a trading volume of $2,494.51 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002792, captured at 9:54 PM UTC.

The price of converting 1 Elsa to USD is $0.000005807 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:14:45 PMbuy$123.09$0.0558070.05920.08279221.2M
0x6e8...60Ee
0x2c...ba6c
03/05/202610:14:21 PMbuy$71.12$0.0557840.03420.08278112.3M
0xe68...826e
0xb6...2572
03/05/202610:13:57 PMbuy$105.03$0.0557620.05050.0827718.23M
0x1a2...84Da
0x4a...5135
03/05/202610:13:35 PMbuy$34.51$0.0557430.01660.0827626.01M
0x697...4A08
0x8d...59ce
03/05/202610:13:01 PMbuy$76.52$0.055730.03680.08275513.36M
0x79F...E1cb
0xa2...7611
03/05/202610:12:35 PMbuy$86.3$0.055710.04150.08274515.11M
0x03E...7C5B
0x9e...1af2
03/05/202610:12:13 PMbuy$68.43$0.0556920.03290.08273612.02M
0xB13...aDf1
0xca...30cc
03/05/202610:11:39 PMbuy$52.22$0.0556780.02510.0827299.2M
0x324...4d51
0xf2...2d00
03/05/202610:11:03 PMbuy$109.66$0.0556590.05270.08271919.38M
0x8DF...8600
0xd1...cdfd
03/05/202610:10:39 PMbuy$130.7$0.055630.06280.08270523.21M
0x6e8...60Ee
0xb4...105d
03/05/202610:10:05 PMbuy$111.28$0.0555970.05350.0826919.88M
0xdC8...6aa7
0xb2...6ef4
03/05/202610:09:47 PMbuy$35.79$0.0555810.01720.0826826.41M
0xe68...826e
0x8b...5acd
03/05/202610:09:01 PMbuy$132.6$0.0555620.06370.08267223.84M
0x1a2...84Da
0x55...112c
03/05/202610:08:21 PMbuy$131.98$0.055530.06340.08265623.87M
0x697...4A08
0x07...2c03
03/05/202610:07:43 PMbuy$96.13$0.0554990.04620.08264317.48M
0x79F...E1cb
0x23...bf65
03/05/202610:07:05 PMbuy$34.11$0.0554820.01640.0826356.22M
0x03E...7C5B
0xfa...42d5
03/05/202610:06:27 PMbuy$72.38$0.0554690.03480.08262913.24M
0xB13...aDf1
0x4a...274a
03/05/202610:05:41 PMbuy$128.67$0.0554410.06190.08261723.65M
0x324...4d51
0x75...1546
03/05/202610:05:23 PMbuy$77.52$0.0554140.03730.08260514.32M
0x8DF...8600
0xc2...8959
03/05/202610:04:45 PMbuy$54.88$0.05540.02640.08259710.16M
0x6e8...60Ee
0x61...0685