WhatToFarm
/
12 Swap

Info about Elsa-WETH pair

Price USD
$0.055519
Price
0.082772 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
11.41%
24h
11.41%
Share
TXNS
33
Buys
33
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xA38d4e9336333009578B4d8c1cE90713BDe80a64
Elsa:
0x0655bD0e9CFeA97eA744876eABf445F0c3DD5468
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0119512
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of March 4, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000005519. Elsa price is up 11.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,485.25. Elsa token contract is 0x0655bD0e9CFeA97eA744876eABf445F0c3DD5468 with a market cap $46,913.26. The liquidity pool contract is 0xA38d4e9336333009578B4d8c1cE90713BDe80a64 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xA38d4e9336333009578B4d8c1cE90713BDe80a64 is $1.00.

The total transactions of Elsa/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,485.25 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002772, captured at 1:09 AM UTC.

The price of converting 1 Elsa to USD is $0.000005519 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202611:18:53 PMbuy$113.66$0.0555190.05710.08277220.59M0xd5...6169
03/03/202611:18:11 PMbuy$101.81$0.0554970.05110.08275918.52M0x60...56a7
03/03/202611:17:53 PMbuy$69.57$0.0554790.03490.08274812.7M0xad...a996
03/03/202611:17:11 PMbuy$75.91$0.0554580.03810.08273913.91M0xea...1791
03/03/202611:16:27 PMbuy$110.8$0.0554350.05560.08272720.38M0xd8...151f
03/03/202611:15:55 PMbuy$67.96$0.0554140.03410.08271612.55M0x36...98f8
03/03/202611:15:37 PMbuy$105.89$0.0553960.05310.08270519.62M0xa5...979d
03/03/202611:15:13 PMbuy$64.08$0.0553810.03210.08269511.91M0xed...2847
03/03/202611:14:35 PMbuy$76.99$0.0553590.03860.08268614.37M0xab...fe26
03/03/202611:14:05 PMbuy$116.29$0.0553360.05830.08267421.79M0x0e...7975
03/03/202611:13:19 PMbuy$48.73$0.0553220.02440.0826649.16M0xe4...f96b
03/03/202611:12:53 PMbuy$81.96$0.0553110.0410.08265615.43M0x6c...c581
03/03/202611:12:07 PMbuy$39.93$0.0552890.020.0826497.55M0x0b...e53d
03/03/202611:11:25 PMbuy$98.95$0.0552680.04960.0826418.78M0x22...84df
03/03/202611:10:53 PMbuy$72.53$0.0552410.03640.0826313.84M0xa2...3713
03/03/202611:10:27 PMbuy$73.67$0.0552190.0370.08262114.11M0xc2...cef1
03/03/202611:10:05 PMbuy$48.6$0.0552070.02440.0826149.33M0x92...d290
03/03/202611:09:29 PMbuy$68.3$0.0551910.03430.08260713.16M0x51...1fcd
03/03/202611:08:59 PMbuy$45.98$0.0551760.02310.08268.88M0xac...1eb9
03/03/202611:08:17 PMbuy$59.06$0.0551580.02970.08259311.45M0xc0...baf7