WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.056337
Price
0.083126 WETH
TVL
$1
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
12.59%
Share
TXNS
36
Buys
36
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xF61bF7D7de4CDFCcD6Edf278AeDb610552a30356
Elsa:
0x1CBC72A28E5a33410faB47c0cb9d0F097fB5d955
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0118958
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of March 3, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000006337. Elsa price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,718.16. Elsa token contract is 0x1CBC72A28E5a33410faB47c0cb9d0F097fB5d955 with a market cap $48,166.29. The liquidity pool contract is 0xF61bF7D7de4CDFCcD6Edf278AeDb610552a30356 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xF61bF7D7de4CDFCcD6Edf278AeDb610552a30356 is $1.00.

The total transactions of Elsa/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,718.16 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000003126, captured at 11:55 AM UTC.

The price of converting 1 Elsa to USD is $0.000006337 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:51:45 AMbuy$112.29$0.0563370.05540.08312617.72M
0xdC8...6aa7
0x0e...2bb5
03/03/20261:51:07 AMbuy$55.98$0.0563180.02760.0831158.86M
0xe68...826e
0x62...7ce9
03/03/20261:50:25 AMbuy$38.54$0.0563060.0190.0831086.11M
0x1a2...84Da
0x8d...6c82
03/03/20261:49:53 AMbuy$95.2$0.0562910.04690.08309915.13M
0x697...4A08
0x68...bbbd
03/03/20261:49:09 AMbuy$46.68$0.0562710.0230.0830897.44M
0x324...4d51
0x12...0149
03/03/20261:48:51 AMbuy$68.4$0.0562550.03370.08308110.94M
0x8DF...8600
0x19...4953
03/03/20261:48:07 AMbuy$76.08$0.0562320.03750.08307112.21M
0x6e8...60Ee
0xda...9539
03/03/20261:47:45 AMbuy$44.39$0.0562090.02190.0830637.15M
0xdC8...6aa7
0x8a...7574
03/03/20261:47:21 AMbuy$123.85$0.0561860.06110.08305220.02M
0xe68...826e
0x32...adb3
03/03/20261:46:41 AMbuy$119.27$0.0561570.05880.08303519.37M
0x1a2...84Da
0xf8...3dcd
03/03/20261:46:01 AMbuy$45.05$0.0561370.02220.0830247.34M
0x79F...E1cb
0x25...3fa7
03/03/20261:45:41 AMbuy$116.49$0.0561160.05740.08301319.05M
0x03E...7C5B
0xaa...c2f0
03/03/20261:45:05 AMbuy$118.16$0.0560850.05820.08299719.42M
0xB13...aDf1
0xad...b954
03/03/20261:44:37 AMbuy$33.11$0.0560680.01630.0829875.46M
0x324...4d51
0x16...3e06
03/03/20261:43:57 AMbuy$105.11$0.0560430.05180.08297817.39M
0x8DF...8600
0xf1...d856
03/03/20261:43:31 AMbuy$80.51$0.0560140.03970.08296513.39M
0x6e8...60Ee
0xd8...80a9
03/03/20261:42:45 AMbuy$64.34$0.0560.03170.08295510.72M
0xdC8...6aa7
0x32...aedb
03/03/20261:42:25 AMbuy$38.74$0.0559820.01910.0829486.48M
0xe68...826e
0xd3...9caa
03/03/20261:41:45 AMbuy$72.63$0.0559680.03580.08294112.17M
0x1a2...84Da
0xaf...9e9e
03/03/20261:41:17 AMbuy$127.2$0.055940.06270.08292821.41M
0x697...4A08
0x99...1460