WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.059829
Price
0.084781 WETH
TVL
$1
MKT CAP
$48.2K
5m
0%
1h
0%
4h
11.61%
24h
11.61%
Share
TXNS
30
Buys
30
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xa01F3541d2F59bbD224060813407F819B33EaC95
Elsa:
0x1CEb3903557e10B0f3980F937eA3dACed9C2FD89
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0117252
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of March 3, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000009829. Elsa price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,371.49. Elsa token contract is 0x1CEb3903557e10B0f3980F937eA3dACed9C2FD89 with a market cap $48,164.84. The liquidity pool contract is 0xa01F3541d2F59bbD224060813407F819B33EaC95 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xa01F3541d2F59bbD224060813407F819B33EaC95 is $1.00.

The total transactions of Elsa/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,371.49 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000004781, captured at 1:44 AM UTC.

The price of converting 1 Elsa to USD is $0.000009829 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:41:47 PMbuy$1.99$0.0598290.00097230.084781203,358.69
0xbdB...15B2
0x70...e3f8
03/02/202610:41:17 PMbuy$39.68$0.0598220.01930.0847774.04M
0x8DF...8600
0x5d...63e9
03/02/202610:40:31 PMbuy$113.44$0.0597850.05520.08476111.59M
0x6e8...60Ee
0x70...80cb
03/02/202610:39:43 PMbuy$97.73$0.059730.04760.08473910.04M
0xe68...826e
0xe0...7a12
03/02/202610:38:55 PMbuy$35.93$0.0597040.01750.0847253.7M
0x697...4A08
0x38...bc12
03/02/202610:38:19 PMbuy$122.39$0.0596690.05960.08470812.66M
0x79F...E1cb
0xbf...ef47
03/02/202610:37:47 PMbuy$116.41$0.0596160.05670.08468312.11M
0xB13...aDf1
0x37...3c58
03/02/202610:37:17 PMbuy$103.64$0.0595840.05040.08466110.81M
0x324...4d51
0x3f...8520
03/02/202610:36:41 PMbuy$44.6$0.0595480.02170.0846454.67M
0x8DF...8600
0x9f...b935
03/02/202610:36:15 PMbuy$65.31$0.0595190.03180.0846346.86M
0x6e8...60Ee
0x6e...bbbe
03/02/202610:35:29 PMbuy$97.71$0.0594780.04760.08461710.31M
0xdC8...6aa7
0x17...427e
03/02/202610:34:51 PMbuy$75.29$0.0594370.03670.0845997.98M
0xe68...826e
0x25...1a29
03/02/202610:34:21 PMbuy$116.11$0.0593950.05660.08457912.36M
0x1a2...84Da
0x61...296c
03/02/202610:33:43 PMbuy$126.45$0.059350.06160.08455513.52M
0x697...4A08
0x15...428b
03/02/202610:33:05 PMbuy$78.26$0.0593130.03810.0845348.4M
0x79F...E1cb
0x57...efe6
03/02/202610:32:39 PMbuy$104.48$0.0592690.05090.08451511.27M
0x03E...7C5B
0x1e...8ca7
03/02/202610:32:07 PMbuy$55.83$0.0592350.02720.0844996.05M
0xB13...aDf1
0xbf...7f9d
03/02/202610:31:29 PMbuy$49.75$0.0592270.02420.0844885.39M
0x324...4d51
0x8f...500c
03/02/202610:30:45 PMbuy$71.77$0.0591780.0350.0844757.82M
0x8DF...8600
0x13...af26
03/02/202610:30:09 PMbuy$61.7$0.0591480.03010.0844626.75M
0x6e8...60Ee
0x5c...e369