WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.055431
Price
0.082791 WETH
TVL
$1
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
12.55%
Share
TXNS
32
Buys
0
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x5AF56a873b1201792aEe0742648aFefF65a60C4a
Elsa:
0xe3be5032d28F25f8E9b34AD8C51A0004288CD323
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0119487
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of March 2, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000005431. Elsa price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,544.48. Elsa token contract is 0xe3be5032d28F25f8E9b34AD8C51A0004288CD323 with a market cap $46,163.85. The liquidity pool contract is 0x5AF56a873b1201792aEe0742648aFefF65a60C4a with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x5AF56a873b1201792aEe0742648aFefF65a60C4a is $1.00.

The total transactions of Elsa/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

Elsa/WETH pool has a trading volume of $2,544.48 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002791, captured at 5:50 PM UTC.

The price of converting 1 Elsa to USD is $0.000005431 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:29:31 AMbuy$42.6$0.0554310.02190.0827917.84M
0x6e8...60Ee
0x65...05e1
03/02/202612:29:01 AMbuy$77.4$0.0554140.03980.08278414.29M
0xdC8...6aa7
0x2f...d20f
03/02/202612:28:35 AMbuy$106.33$0.0553890.05470.08277219.73M
0xe68...826e
0xc1...2995
03/02/202612:27:49 AMbuy$81.13$0.055370.04170.0827615.11M
0x8DF...8600
0x6a...f46b
03/02/202612:27:07 AMbuy$123.16$0.0553450.06330.08274723.04M
0x6e8...60Ee
0xb9...e995
03/02/202612:26:37 AMbuy$39.9$0.0553270.02050.0827367.49M
0x697...4A08
0x54...3fac
03/02/202612:26:15 AMbuy$81.7$0.0553210.04190.08272915.35M
0x79F...E1cb
0xc6...8af3
03/02/202612:25:29 AMbuy$116.56$0.0552950.05980.08271622.01M
0x03E...7C5B
0x92...0393
03/02/202612:25:05 AMbuy$89.86$0.055270.04610.08270317.05M
0xB13...aDf1
0xfc...70b3
03/02/202612:24:43 AMbuy$43.83$0.0552510.02250.0826958.35M
0x324...4d51
0xfb...17bc
03/02/202612:24:15 AMbuy$32.13$0.055240.01650.082696.13M
0x8DF...8600
0x80...5844
03/02/202612:23:33 AMbuy$42.79$0.0552240.0220.0826858.19M
0x6e8...60Ee
0xf4...f4f1
03/02/202612:23:01 AMbuy$101.2$0.0552090.0520.08267619.43M
0xdC8...6aa7
0x5b...6b0e
03/02/202612:22:15 AMbuy$104.59$0.0551780.05380.08266320.2M
0xe68...826e
0x9a...c56a
03/02/202612:21:29 AMbuy$111.2$0.0551520.05720.0826521.58M
0x1a2...84Da
0x26...6486
03/02/202612:20:47 AMbuy$69.29$0.0551360.03560.08263813.49M
0x697...4A08
0x9a...73ad
03/02/202612:20:23 AMbuy$96.3$0.0551140.04950.08262818.83M
0x79F...E1cb
0x77...bd80
03/02/202612:19:57 AMbuy$92.34$0.0550870.04750.08261618.15M
0x03E...7C5B
0x1b...be5e
03/02/202612:19:21 AMbuy$67.84$0.0550670.03490.08260613.39M
0xB13...aDf1
0x0a...70e8
03/02/202612:18:43 AMbuy$106.61$0.055050.05480.08259521.11M
0x324...4d51
0x4d...1213