WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.054744
Price
0.082406 WETH
TVL
$1
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
12.88%
Share
TXNS
34
Buys
34
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xcF479A1982B4A670D1d4beD1DD5346b083C350E5
Elsa:
0x553E34f99B2fCC49a762034e9002D775AE46f25E
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0101021
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of March 2, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000004744. Elsa price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,676.80. Elsa token contract is 0x553E34f99B2fCC49a762034e9002D775AE46f25E with a market cap $46,974.94. The liquidity pool contract is 0xcF479A1982B4A670D1d4beD1DD5346b083C350E5 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xcF479A1982B4A670D1d4beD1DD5346b083C350E5 is $1.00.

The total transactions of Elsa/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,676.80 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002406, captured at 6:01 AM UTC.

The price of converting 1 Elsa to USD is $0.000004744 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:11:47 PMbuy$67.83$0.0547440.03440.08240614.3M
0xe68...826e
0xdc...c414
03/01/20267:11:05 PMbuy$62.94$0.0547330.03190.08239813.3M
0x03E...7C5B
0xe4...fbc2
03/01/20267:10:31 PMbuy$40.84$0.0547220.02070.0823938.65M
0xB13...aDf1
0x30...3b03
03/01/20267:10:03 PMbuy$67.12$0.0547130.0340.08238714.24M
0x8DF...8600
0xbd...c11e
03/01/20267:09:25 PMbuy$89.84$0.0546870.04560.08237819.17M
0x6e8...60Ee
0xac...01b8
03/01/20267:09:01 PMbuy$122.84$0.054660.06240.08236726.36M
0xdC8...6aa7
0xa5...9206
03/01/20267:08:29 PMbuy$78$0.0546420.03960.08235616.8M
0xe68...826e
0x40...e689
03/01/20267:07:59 PMbuy$98.16$0.0546260.04980.08234621.22M
0x1a2...84Da
0x93...d2ec
03/01/20267:07:33 PMbuy$104.85$0.0546040.05320.08233622.77M
0x697...4A08
0x10...8bb2
03/01/20267:06:53 PMbuy$114.61$0.0545770.05820.08232425.04M
0x79F...E1cb
0xaa...69aa
03/01/20267:06:27 PMbuy$34.64$0.0545590.01760.0823167.6M
0x03E...7C5B
0x44...8584
03/01/20267:06:05 PMbuy$87.83$0.0545590.04450.08230919.27M
0xB13...aDf1
0x11...84c0
03/01/20267:05:25 PMbuy$107.77$0.0545380.05460.08229923.75M
0x324...4d51
0xa8...cf3f
03/01/20267:05:07 PMbuy$76.35$0.0545170.03870.08228916.9M
0x6e8...60Ee
0x09...ccf3
03/01/20267:04:27 PMbuy$38.88$0.0545070.01970.0822838.63M
0xdC8...6aa7
0x6f...0421
03/01/20267:03:45 PMbuy$33.76$0.05450.01710.0822797.5M
0xe68...826e
0x4c...d8db
03/01/20267:03:19 PMbuy$112.62$0.0544880.0570.08227125.09M
0x1a2...84Da
0x5e...19f0
03/01/20267:02:57 PMbuy$102.32$0.0544650.05180.0822622.92M
0x697...4A08
0x73...8eb9
03/01/20267:02:41 PMbuy$40.29$0.054450.02040.0822529.06M
0x79F...E1cb
0xca...f185
03/01/20267:02:25 PMbuy$84.36$0.0544380.04270.08224619.01M
0x03E...7C5B
0x43...fcdd