WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.056328
Price
0.083132 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
11.09%
Share
TXNS
30
Buys
30
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xE7f39Ec9166DD7F0fA6a103B92A41Bf5d143459D
Elsa:
0x101120770D4B55933a27aB3953f8Cd5BAC507c82
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0118955
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of March 1, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000006328. Elsa price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,419.95. Elsa token contract is 0x101120770D4B55933a27aB3953f8Cd5BAC507c82 with a market cap $47,466.86. The liquidity pool contract is 0xE7f39Ec9166DD7F0fA6a103B92A41Bf5d143459D with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xE7f39Ec9166DD7F0fA6a103B92A41Bf5d143459D is $1.00.

The total transactions of Elsa/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,419.95 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000003132, captured at 10:23 AM UTC.

The price of converting 1 Elsa to USD is $0.000006328 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20265:28:09 AMbuy$51.11$0.0563280.02530.0831328.08M
0x79F...E1cb
0x12...db3d
03/01/20265:27:47 AMbuy$110.17$0.056310.05450.08312117.46M
0x03E...7C5B
0xeb...33db
03/01/20265:26:59 AMbuy$47.1$0.0562880.02330.083117.49M
0x8DF...8600
0x0f...811d
03/01/20265:26:35 AMbuy$119.29$0.0562660.0590.08309919.04M
0x6e8...60Ee
0x7c...6504
03/01/20265:26:19 AMbuy$113.03$0.0562340.05590.08308218.13M
0xe68...826e
0x97...6ba1
03/01/20265:25:51 AMbuy$47.71$0.056210.02360.0830717.68M
0x697...4A08
0x12...b6d1
03/01/20265:25:17 AMbuy$35.59$0.0562010.01760.0830665.74M
0x79F...E1cb
0x7b...5c0e
03/01/20265:24:35 AMbuy$60.66$0.0561860.030.0830599.81M
0x03E...7C5B
0x9b...54cd
03/01/20265:24:13 AMbuy$92.19$0.0561640.04560.08304814.96M
0xB13...aDf1
0x54...9c61
03/01/20265:23:49 AMbuy$81.23$0.0561370.04020.08303713.24M
0x8DF...8600
0xac...1dcc
03/01/20265:23:31 AMbuy$42.22$0.0561180.02090.0830286.9M
0x6e8...60Ee
0x43...d4f0
03/01/20265:23:03 AMbuy$112.15$0.0560980.05550.08301718.39M
0xdC8...6aa7
0x9d...8f28
03/01/20265:22:15 AMbuy$71.93$0.0560720.03560.08300511.85M
0xe68...826e
0x2f...2c58
03/01/20265:21:47 AMbuy$105.13$0.0560510.0520.08299317.37M
0x1a2...84Da
0x92...6fa0
03/01/20265:21:11 AMbuy$118.54$0.0560130.05870.08297819.71M
0x697...4A08
0xbc...5440
03/01/20265:20:47 AMbuy$51.28$0.0559890.02540.0829668.56M
0x79F...E1cb
0x9c...9a0c
03/01/20265:20:15 AMbuy$42.93$0.0559660.02130.082967.2M
0x03E...7C5B
0x4a...b916
03/01/20265:19:31 AMbuy$122.56$0.0559440.06080.08294820.62M
0xB13...aDf1
0xd8...f636
03/01/20265:19:13 AMbuy$113.5$0.0559120.05630.08293219.2M
0x324...4d51
0xa9...3ff8
03/01/20265:18:29 AMbuy$83.04$0.0558840.04120.08291914.11M
0x8DF...8600
0x2e...8136