WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.055364
Price
0.082786 WETH
TVL
$1
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
11.85%
Share
TXNS
35
Buys
0
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xEcb8902A6D1F96c142d47be6d3B3b962Cd347EAB
Elsa:
0x4917CE903c9685f26fb1f10184cC20c1005608Fb
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0119494
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of February 27, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000005364. Elsa price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,488.47. Elsa token contract is 0x4917CE903c9685f26fb1f10184cC20c1005608Fb with a market cap $45,594.72. The liquidity pool contract is 0xEcb8902A6D1F96c142d47be6d3B3b962Cd347EAB with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xEcb8902A6D1F96c142d47be6d3B3b962Cd347EAB is $1.00.

The total transactions of Elsa/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

Elsa/WETH pool has a trading volume of $2,488.47 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002786, captured at 11:55 PM UTC.

The price of converting 1 Elsa to USD is $0.000005364 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:17:51 PMbuy$57.94$0.0553640.03010.08278610.8M
0x697...4A08
0x99...27cd
02/27/20266:17:09 PMbuy$89.41$0.0553510.04640.08277716.71M
0x03E...7C5B
0x2f...7f52
02/27/20266:16:27 PMbuy$96.91$0.0553270.05030.08276518.19M
0xB13...aDf1
0x37...0145
02/27/20266:16:07 PMbuy$42.53$0.0553040.02210.0827568.02M
0x324...4d51
0x4d...c0c8
02/27/20266:15:31 PMbuy$93.94$0.0552880.04880.08274717.76M
0x6e8...60Ee
0x63...59bf
02/27/20266:14:57 PMbuy$56.39$0.0552690.02930.08273710.7M
0xdC8...6aa7
0x43...cfff
02/27/20266:14:37 PMbuy$58.52$0.0552550.03040.0827311.13M
0xe68...826e
0x49...fec5
02/27/20266:14:01 PMbuy$38.11$0.0552430.01980.0827237.27M
0x1a2...84Da
0x5a...9bfc
02/27/20266:13:39 PMbuy$47.34$0.0552310.02460.0827189.05M
0x697...4A08
0x31...eb0d
02/27/20266:13:17 PMbuy$101.04$0.0552130.05250.08270819.38M
0x79F...E1cb
0x85...2fca
02/27/20266:12:33 PMbuy$76.04$0.0551930.03950.08269714.64M
0x03E...7C5B
0x57...fdf1
02/27/20266:12:11 PMbuy$33.31$0.0551810.01730.082696.43M
0xB13...aDf1
0x5b...8f20
02/27/20266:11:49 PMbuy$69.71$0.0551690.03620.08268413.49M
0x324...4d51
0x05...ffcd
02/27/20266:11:31 PMbuy$80.33$0.0551520.04170.08267415.59M
0x8DF...8600
0xf4...6af3
02/27/20266:11:17 PMbuy$103.21$0.0551270.05360.08266220.13M
0x6e8...60Ee
0x8f...feb7
02/27/20266:10:39 PMbuy$115.36$0.0551020.05990.08264922.61M
0xdC8...6aa7
0x91...4798
02/27/20266:10:05 PMbuy$121.88$0.0550710.06330.08263424.03M
0xe68...826e
0x6e...e5de
02/27/20266:09:45 PMbuy$114.93$0.0550420.05970.08261922.79M
0x1a2...84Da
0x24...7af1
02/27/20266:09:11 PMbuy$75.6$0.0550280.03920.08260715.04M
0x697...4A08
0xb1...c3c9
02/27/20266:08:23 PMbuy$104.43$0.0550110.05410.08259520.84M
0x79F...E1cb
0x90...7f79