WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.058023
Price
0.084166 WETH
TVL
$1
MKT CAP
$44.9K
5m
0%
1h
0%
4h
10.30%
24h
10.30%
Share
TXNS
31
Buys
30
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x1d7613C94D138d0093e93DA7A719A3E852A25091
Elsa:
0xF76eeeD042edc4b658341Fc97940232e4b7d1177
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0117764
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of February 28, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000008023. Elsa price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,163.83. Elsa token contract is 0xF76eeeD042edc4b658341Fc97940232e4b7d1177 with a market cap $44,931.47. The liquidity pool contract is 0x1d7613C94D138d0093e93DA7A719A3E852A25091 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x1d7613C94D138d0093e93DA7A719A3E852A25091 is $1.00.

The total transactions of Elsa/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

Elsa/WETH pool has a trading volume of $2,163.83 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000004166, captured at 1:43 AM UTC.

The price of converting 1 Elsa to USD is $0.000008023 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202611:08:37 PMbuy$66.63$0.0580230.03460.0841668.3M
0xdC8...6aa7
0x4b...202e
02/27/202611:07:57 PMbuy$48.12$0.0579990.0250.0841556.02M
0xe68...826e
0xd5...dc3d
02/27/202611:07:31 PMbuy$116.43$0.0579660.06050.08413914.62M
0x1a2...84Da
0xc3...3f89
02/27/202611:06:47 PMbuy$61.81$0.0579360.03210.0841217.79M
0x697...4A08
0x62...aa4c
02/27/202611:06:05 PMbuy$93.07$0.0579130.04830.08410611.76M
0x79F...E1cb
0xfd...abac
02/27/202611:05:33 PMbuy$79.87$0.0578710.04150.08408910.15M
0x03E...7C5B
0x34...f1e3
02/27/202611:05:17 PMbuy$98.7$0.0578360.05130.08407212.6M
0xB13...aDf1
0x0b...d456
02/27/202611:04:43 PMbuy$98.16$0.0578020.0510.08405312.58M
0x324...4d51
0x4b...9103
02/27/202611:04:11 PMbuy$116.15$0.0577550.06040.08403214.98M
0x6e8...60Ee
0x17...562a
02/27/202611:03:29 PMbuy$97.72$0.0577180.05080.08401212.66M
0xdC8...6aa7
0xf8...8ce6
02/27/202611:03:05 PMbuy$67.75$0.0576920.03520.0839968.81M
0xe68...826e
0x50...0712
02/27/202611:02:25 PMbuy$33.85$0.0576680.01760.0839864.41M
0x1a2...84Da
0x7a...fb12
02/27/202611:01:47 PMbuy$110.06$0.0576310.05730.08397214.42M
0x697...4A08
0x9a...658d
02/27/202611:01:17 PMbuy$67.58$0.0575950.03520.0839568.9M
0x79F...E1cb
0xb1...9fd9
02/27/202611:00:49 PMbuy$110.02$0.0575630.05730.08393914.55M
0x03E...7C5B
0xda...7832
02/27/202611:00:19 PMbuy$55.67$0.0575320.0290.0839237.39M
0xB13...aDf1
0xc1...28e2
02/27/202610:59:57 PMbuy$51.28$0.0575160.02670.0839136.82M
0x324...4d51
0xd0...2412
02/27/202610:59:37 PMsell$0.09924$0.0574620.000051660.08388413,299.63
0xbfA...9Bde
0x02...5199
02/27/202610:59:33 PMbuy$91.45$0.0574920.04760.08389912.21M
0x8DF...8600
0x16...dce1
02/27/202610:58:47 PMbuy$119.99$0.0574480.06250.08387916.11M
0x6e8...60Ee
0xd0...d082