WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.059784
Price
0.084835 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
12.35%
Share
TXNS
36
Buys
36
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x55af165B41481528f602230aCF35689Af07E2a39
Elsa:
0x7E133F2c009B8116A57Cf4142D9A20702A2E856D
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0111203
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 27, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000009784. Elsa price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,637.13. Elsa token contract is 0x7E133F2c009B8116A57Cf4142D9A20702A2E856D with a market cap $47,941.79. The liquidity pool contract is 0x55af165B41481528f602230aCF35689Af07E2a39 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x55af165B41481528f602230aCF35689Af07E2a39 is $1.00.

The total transactions of Elsa/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,637.13 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000004835, captured at 11:13 AM UTC.

The price of converting 1 Elsa to USD is $0.000009784 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:35:21 AMbuy$96.71$0.0597840.04780.0848359.88M
0x6e8...60Ee
0x26...a5f9
02/27/202612:34:41 AMbuy$41.67$0.0597530.02060.084824.27M
0xe68...826e
0x7e...4008
02/27/202612:34:19 AMbuy$115.67$0.0597150.05720.08480311.91M
0x1a2...84Da
0x39...9434
02/27/202612:33:49 AMbuy$91.77$0.0596660.04540.0847819.49M
0x03E...7C5B
0xeb...a6a5
02/27/202612:33:31 AMbuy$55.37$0.0596320.02740.0847665.75M
0xB13...aDf1
0xfd...f27e
02/27/202612:32:51 AMbuy$42.83$0.0596090.02120.0847554.46M
0x8DF...8600
0x63...ffa2
02/27/202612:32:13 AMbuy$74.18$0.0595870.03670.0847437.74M
0x6e8...60Ee
0x9b...48bf
02/27/202612:31:29 AMbuy$92.03$0.0595580.04550.0847259.63M
0xdC8...6aa7
0x13...73f2
02/27/202612:30:51 AMbuy$52.16$0.0595230.02580.084715.48M
0x1a2...84Da
0xd7...1ff0
02/27/202612:30:11 AMbuy$39.43$0.0595050.01950.08474.15M
0x697...4A08
0x49...9082
02/27/202612:29:43 AMbuy$56.04$0.0594890.02770.084695.91M
0x79F...E1cb
0xb9...eeb7
02/27/202612:29:15 AMbuy$55.6$0.059460.02750.0846785.88M
0x03E...7C5B
0x29...c368
02/27/202612:28:49 AMbuy$113.21$0.0594230.0560.08466112.01M
0xB13...aDf1
0x97...d098
02/27/202612:28:01 AMbuy$112.49$0.0593660.05570.08463712.01M
0x324...4d51
0xd1...3ee9
02/27/202612:27:33 AMbuy$82.99$0.0593220.04110.0846168.9M
0x8DF...8600
0x1a...ee9d
02/27/202612:26:55 AMbuy$55.52$0.0592910.02750.0846025.98M
0x6e8...60Ee
0x0a...53f5
02/27/202612:26:21 AMbuy$58.8$0.0592750.02910.084596.34M
0xdC8...6aa7
0xad...3e37
02/27/202612:25:49 AMbuy$128.57$0.059240.06360.0845713.91M
0xe68...826e
0x80...f794
02/27/202612:25:15 AMbuy$47.32$0.0592060.02340.0845525.14M
0x1a2...84Da
0x72...6f83
02/27/202612:24:37 AMbuy$122.29$0.0591660.06050.08453413.34M
0x697...4A08
0x67...6246