WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.057268
Price
0.083553 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
12.28%
Share
TXNS
33
Buys
0
Sells
33
Volume
3K
Telegram price alerts
Pair:
0xEcA57bC56c0274fAD2307bCE8b142d6f637f83c4
Elsa:
0xc4F6D470387BAd596468b30d51e0769C11925E6C
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0111404
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 26, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000007268. Elsa price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,776.88. Elsa token contract is 0xc4F6D470387BAd596468b30d51e0769C11925E6C with a market cap $48,699.83. The liquidity pool contract is 0xEcA57bC56c0274fAD2307bCE8b142d6f637f83c4 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xEcA57bC56c0274fAD2307bCE8b142d6f637f83c4 is $1.00.

The total transactions of Elsa/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

Elsa/WETH pool has a trading volume of $2,776.88 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000003553, captured at 1:27 PM UTC.

The price of converting 1 Elsa to USD is $0.000007268 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:07:21 AMbuy$74.66$0.0572680.03650.08355310.27M
0x03E...7C5B
0xc1...4830
02/26/20262:06:59 AMbuy$106.22$0.0572440.05190.08353914.66M
0xB13...aDf1
0xf9...12d5
02/26/20262:06:41 AMbuy$91.07$0.0572120.04450.08352412.63M
0x8DF...8600
0x6b...7168
02/26/20262:06:09 AMbuy$60.21$0.0571940.02940.0835128.37M
0xdC8...6aa7
0xbe...48c2
02/26/20262:05:49 AMbuy$125.18$0.0571660.06110.08349817.47M
0xe68...826e
0x3a...d1ff
02/26/20262:05:07 AMbuy$100.83$0.0571330.04920.0834814.14M
0x6e8...60Ee
0xad...2245
02/26/20262:04:37 AMbuy$79.54$0.0571070.03880.08346611.19M
0xdC8...6aa7
0x10...302a
02/26/20262:03:55 AMbuy$41.21$0.0570890.02010.0834575.81M
0xe68...826e
0x83...6293
02/26/20262:03:33 AMbuy$60.01$0.0570660.02930.0834498.49M
0x1a2...84Da
0xf5...de45
02/26/20262:03:09 AMbuy$69.74$0.0570560.0340.0834399.88M
0x697...4A08
0xe5...bded
02/26/20262:02:31 AMbuy$127.72$0.0570320.06220.08342418.16M
0x79F...E1cb
0xf4...ffeb
02/26/20262:01:53 AMbuy$109.4$0.0569930.05330.08340615.64M
0x324...4d51
0xf8...193b
02/26/20262:01:25 AMbuy$44.75$0.0569690.02180.0833956.42M
0x6e8...60Ee
0x4f...0d16
02/26/20262:01:11 AMbuy$40.67$0.0569620.01980.0833885.84M
0xdC8...6aa7
0x46...2ecc
02/26/20262:00:45 AMbuy$53.71$0.0569590.02610.0833817.72M
0xe68...826e
0x2f...952e
02/26/20261:59:59 AMbuy$73.28$0.0569410.03560.08337210.56M
0x1a2...84Da
0xe9...530a
02/26/20261:59:31 AMbuy$101.29$0.0569150.04920.08335814.65M
0x697...4A08
0x25...0122
02/26/20261:59:01 AMbuy$81.15$0.056890.03940.08334511.78M
0x79F...E1cb
0x2a...19e6
02/26/20261:58:25 AMbuy$73.93$0.0568650.03590.08333310.77M
0x03E...7C5B
0xda...d090
02/26/20261:57:53 AMbuy$98.05$0.056840.04760.0833214.33M
0xB13...aDf1
0xa8...b058