WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.054985
Price
0.082417 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
12.41%
Share
TXNS
34
Buys
34
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x7efca6F6d30D083548F323597A761022aAaC4bb9
Elsa:
0x028fD9219351128d5618A1fd4b54B4F05eE76f0d
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0111703
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 26, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000004985. Elsa price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,659.58. Elsa token contract is 0x028fD9219351128d5618A1fd4b54B4F05eE76f0d with a market cap $48,860.71. The liquidity pool contract is 0x7efca6F6d30D083548F323597A761022aAaC4bb9 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x7efca6F6d30D083548F323597A761022aAaC4bb9 is $1.00.

The total transactions of Elsa/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,659.58 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002417, captured at 7:46 AM UTC.

The price of converting 1 Elsa to USD is $0.000004985 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:00:33 AMbuy$51.97$0.0549850.02520.08241710.42M
0xdC8...6aa7
0x98...3ed0
02/26/202612:59:57 AMbuy$58.39$0.0549750.02830.08241111.73M
0xe68...826e
0xd5...cee9
02/26/202612:59:19 AMbuy$96.12$0.0549580.04660.08240319.39M
0x1a2...84Da
0xf8...1717
02/26/202612:58:51 AMbuy$129.07$0.0549310.06260.08239126.17M
0x6e8...60Ee
0xbf...476d
02/26/202612:58:13 AMbuy$114.06$0.0549070.05530.08237923.24M
0xdC8...6aa7
0x1d...2fd9
02/26/202612:57:31 AMbuy$34.21$0.0548880.01660.0823717M
0xe68...826e
0xad...7632
02/26/202612:56:53 AMbuy$35.28$0.0548860.01710.0823677.22M
0x1a2...84Da
0x7e...8a6a
02/26/202612:56:17 AMbuy$73$0.0548710.03540.08236214.99M
0x697...4A08
0x8b...27a4
02/26/202612:55:47 AMbuy$115.14$0.0548530.05580.08235223.72M
0x79F...E1cb
0xec...ff18
02/26/202612:55:27 AMbuy$61.44$0.0548310.02980.08234312.72M
0x03E...7C5B
0x95...f8c7
02/26/202612:54:57 AMbuy$47.67$0.0548240.02310.0823379.88M
0xB13...aDf1
0x54...c8c2
02/26/202612:54:21 AMbuy$87.5$0.0547980.04250.0823318.24M
0x324...4d51
0x33...62b0
02/26/202612:53:41 AMbuy$51.82$0.0547770.02520.08232310.85M
0x8DF...8600
0xbc...82a2
02/26/202612:53:17 AMbuy$33.14$0.0547740.01610.0823186.94M
0x6e8...60Ee
0xdc...0520
02/26/202612:52:43 AMbuy$67.09$0.0547620.03260.08231314.09M
0xdC8...6aa7
0xd5...dfda
02/26/202612:52:17 AMbuy$43.86$0.0547530.02130.0823089.23M
0xe68...826e
0x7b...c934
02/26/202612:51:55 AMbuy$90.58$0.0547370.0440.08230119.12M
0x1a2...84Da
0x1e...923a
02/26/202612:51:17 AMbuy$109.38$0.0547190.05310.0822923.18M
0x697...4A08
0x67...2085
02/26/202612:50:45 AMbuy$65.1$0.0547010.03160.08228113.85M
0x79F...E1cb
0x3d...d1b1
02/26/202612:50:29 AMbuy$122.58$0.0546810.05950.08227226.18M
0x03E...7C5B
0xa9...4ef4