WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.056414
Price
0.083097 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
12.00%
Share
TXNS
30
Buys
30
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x15560Db86a1b9EF491e2F4E23D224683180E87b5
Elsa:
0x4809e1d38C19DAcC96ad3db3686047ba69011204
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0111503
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 26, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000006414. Elsa price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,552.53. Elsa token contract is 0x4809e1d38C19DAcC96ad3db3686047ba69011204 with a market cap $48,753.81. The liquidity pool contract is 0x15560Db86a1b9EF491e2F4E23D224683180E87b5 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x15560Db86a1b9EF491e2F4E23D224683180E87b5 is $1.00.

The total transactions of Elsa/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,552.53 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000003097, captured at 5:22 AM UTC.

The price of converting 1 Elsa to USD is $0.000006414 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20267:55:37 PMbuy$105.81$0.0564140.05110.08309716.5M
0x6e8...60Ee
0xe7...a99d
02/25/20267:54:49 PMbuy$33.77$0.0563990.01630.0830885.28M
0x6e8...60Ee
0xee...693d
02/25/20267:54:19 PMbuy$75.4$0.0563820.03640.08308111.81M
0xdC8...6aa7
0xb2...ca57
02/25/20267:53:43 PMbuy$127.71$0.0563490.06170.08306720.11M
0xe68...826e
0xa2...bf5d
02/25/20267:53:25 PMbuy$118.8$0.0563140.05740.08305118.81M
0x1a2...84Da
0x46...1240
02/25/20267:52:53 PMbuy$127.29$0.0562810.06150.08303420.27M
0x697...4A08
0xee...15d7
02/25/20267:52:15 PMbuy$42.25$0.0562620.02040.0830236.75M
0xB13...aDf1
0xc7...ac58
02/25/20267:51:53 PMbuy$109.32$0.0562380.05280.08301317.52M
0x324...4d51
0xc4...30d0
02/25/20267:51:35 PMbuy$129.25$0.0562080.06240.08299720.82M
0x8DF...8600
0xf8...f508
02/25/20267:51:07 PMbuy$91.81$0.0561820.04430.08298214.85M
0x6e8...60Ee
0x2a...daae
02/25/20267:50:41 PMbuy$87.05$0.0561580.0420.08297114.14M
0xdC8...6aa7
0x53...02e5
02/25/20267:50:09 PMbuy$74.18$0.0561350.03580.0829612.09M
0xe68...826e
0x36...e28e
02/25/20267:49:33 PMbuy$52.37$0.0561110.02530.0829528.57M
0x1a2...84Da
0xd8...4447
02/25/20267:48:53 PMbuy$92.04$0.0560860.04450.08294215.12M
0x697...4A08
0xaa...f6db
02/25/20267:48:17 PMbuy$112.7$0.0560570.05450.08292918.61M
0x79F...E1cb
0x00...ef9a
02/25/20267:47:35 PMbuy$131.22$0.056020.06350.08291321.8M
0x03E...7C5B
0x1c...82a4
02/25/20267:46:53 PMbuy$126.64$0.0559830.06130.08289621.16M
0xB13...aDf1
0x22...69b3
02/25/20267:46:21 PMbuy$45.44$0.0559590.0220.0828857.63M
0x324...4d51
0x7b...a857
02/25/20267:45:45 PMbuy$43.8$0.0559490.02120.0828797.36M
0x8DF...8600
0x07...21d3
02/25/20267:45:09 PMbuy$45.87$0.0559380.02220.0828737.73M
0x6e8...60Ee
0x52...e3f8