WhatToFarm
/
12 Swap

Info about Elsa-WETH pair

Price USD
$0.05514
Price
0.082772 WETH
TVL
$1
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
13.33%
Share
TXNS
40
Buys
40
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xAa12d0AbD4b2BBc12Ab4C6639936cAb894ad39F0
Elsa:
0x1361EbBaeB0ee211B7432E83A8354facF50941bf
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0111589
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 25, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00000514. Elsa price is up 13.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,540.03. Elsa token contract is 0x1361EbBaeB0ee211B7432E83A8354facF50941bf with a market cap $44,204.59. The liquidity pool contract is 0xAa12d0AbD4b2BBc12Ab4C6639936cAb894ad39F0 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xAa12d0AbD4b2BBc12Ab4C6639936cAb894ad39F0 is $1.00.

The total transactions of Elsa/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,540.03 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002772, captured at 4:19 PM UTC.

The price of converting 1 Elsa to USD is $0.00000514 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:55:53 PMbuy$77.49$0.055140.04180.08277215.08M0x91...fbb9
02/24/20269:55:35 PMbuy$41.34$0.0551260.02230.0827648.07M0xff...9b00
02/24/20269:55:09 PMbuy$34.84$0.0551140.01880.0827596.81M0x1e...bf63
02/24/20269:54:29 PMbuy$49.62$0.05510.02680.0827549.73M0xe6...ab06
02/24/20269:54:01 PMbuy$31.85$0.055090.01720.0827486.26M0x70...23e8
02/24/20269:53:43 PMbuy$86.88$0.0550770.04690.0827417.11M0x58...e635
02/24/20269:53:01 PMbuy$63.68$0.0550550.03440.0827312.6M0xf5...80de
02/24/20269:52:29 PMbuy$44.97$0.055040.02430.0827238.92M0xf9...0c49
02/24/20269:51:47 PMbuy$53.34$0.0550320.02880.08271610.6M0x62...e653
02/24/20269:51:21 PMbuy$93.13$0.0550120.05030.08270718.58M0x9b...c1e0
02/24/20269:50:55 PMbuy$60.94$0.0549960.03290.08269712.2M0x7a...c875
02/24/20269:50:25 PMbuy$66.13$0.054980.03570.08268813.28M0x06...5834
02/24/20269:49:41 PMbuy$32.05$0.0549690.01730.0826826.45M0x05...9643
02/24/20269:48:59 PMbuy$48.53$0.0549580.02620.0826769.79M0x49...22a4
02/24/20269:48:13 PMbuy$87.28$0.0549440.04710.08266717.65M0x80...f074
02/24/20269:47:51 PMbuy$54.11$0.0549270.02920.08265810.98M0x33...c1e0
02/24/20269:47:11 PMbuy$60.61$0.0549140.03270.08265112.33M0x1b...8df8
02/24/20269:46:37 PMbuy$54.3$0.0548990.02930.08264311.08M0x6f...a337
02/24/20269:46:17 PMbuy$63.04$0.0548870.0340.08263612.9M0xb9...aadd
02/24/20269:45:37 PMbuy$77.29$0.0548690.04170.08262615.87M0x17...e1ec