WhatToFarm
/
12 Swap

Info about Elsa-WETH pair

Price USD
$0.055689
Price
0.083059 WETH
TVL
$1
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
11.89%
Share
TXNS
32
Buys
0
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x5526819B37165cB327CC06657BAdfccA0a25fba6
Elsa:
0x76DfB9Ff1F007B81fDcF3EDD9BEaA89b6bdeF465
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.011259
Pooled WETH:
$0.0177

Elsa/WETH price stats on Base

As of February 25, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000005689. Elsa price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,314.83. Elsa token contract is 0x76DfB9Ff1F007B81fDcF3EDD9BEaA89b6bdeF465 with a market cap $43,812.54. The liquidity pool contract is 0x5526819B37165cB327CC06657BAdfccA0a25fba6 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x5526819B37165cB327CC06657BAdfccA0a25fba6 is $1.00.

The total transactions of Elsa/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

Elsa/WETH pool has a trading volume of $2,314.83 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000003059, captured at 5:43 AM UTC.

The price of converting 1 Elsa to USD is $0.000005689 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202611:40:45 PMbuy$110.65$0.0556890.05950.08305919.45M0x6d...784a
02/24/202611:40:07 PMbuy$118.84$0.0556580.06390.08304221M0x21...2b01
02/24/202611:39:29 PMbuy$50.03$0.0556360.02690.083038.88M0xaf...22b0
02/24/202611:39:11 PMbuy$109.19$0.0556150.05870.08301819.45M0x94...7a01
02/24/202611:38:33 PMbuy$68.02$0.0555860.03660.08300512.18M0x43...bfab
02/24/202611:37:49 PMbuy$40.7$0.055570.02190.0829977.31M0x28...a3ce
02/24/202611:37:11 PMbuy$30.47$0.055560.01640.0829925.48M0x5a...b31a
02/24/202611:36:47 PMbuy$107.6$0.0555420.05790.08298219.41M0xf6...b935
02/24/202611:36:01 PMbuy$52.2$0.0555190.02810.082979.46M0x5e...271f
02/24/202611:35:39 PMbuy$32.13$0.0555070.01730.0829645.84M0xcb...732d
02/24/202611:35:05 PMbuy$80.25$0.0554910.04320.08295614.61M0x8a...63b9
02/24/202611:34:41 PMbuy$59.24$0.0554710.03190.08294610.83M0x23...3bd3
02/24/202611:34:07 PMbuy$88.02$0.055450.04740.08293516.15M0x8f...62fc
02/24/202611:33:33 PMbuy$64.63$0.0554310.03480.08292411.9M0x89...618e
02/24/202611:32:47 PMbuy$76.82$0.0554210.04130.08291414.17M0xb1...20fd
02/24/202611:32:17 PMbuy$82.09$0.055390.04420.08290215.23M0x30...427e
02/24/202611:31:39 PMbuy$49.58$0.0553730.02670.0828939.23M0x58...c0d3
02/24/202611:31:15 PMbuy$33.25$0.0553630.01790.0828876.2M0xe4...8712
02/24/202611:30:29 PMbuy$42.36$0.0553540.02280.0828817.91M0xa8...f520
02/24/202611:30:03 PMbuy$59.63$0.055340.03210.08287411.17M0x1c...3f27