WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.055074
Price
0.082738 WETH
TVL
$1
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
12.99%
Share
TXNS
34
Buys
34
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x06eEd5EfF0100fb196D2939f2727B7e32090322e
Elsa:
0xbE8a688982b6D3663414e99bE73c85D494b58646
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.01116
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 25, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000005074. Elsa price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,513.62. Elsa token contract is 0xbE8a688982b6D3663414e99bE73c85D494b58646 with a market cap $44,148.89. The liquidity pool contract is 0x06eEd5EfF0100fb196D2939f2727B7e32090322e with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x06eEd5EfF0100fb196D2939f2727B7e32090322e is $1.00.

The total transactions of Elsa/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,513.62 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002738, captured at 6:52 AM UTC.

The price of converting 1 Elsa to USD is $0.000005074 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20268:07:39 PMbuy$60.97$0.0550740.03290.08273812.02M
0x79F...E1cb
0x72...293e
02/24/20268:06:57 PMbuy$42.28$0.0550640.02280.0827318.35M
0xB13...aDf1
0x66...f0cf
02/24/20268:06:11 PMbuy$98.2$0.0550430.0530.08272219.47M
0x324...4d51
0x12...40dc
02/24/20268:05:43 PMbuy$47.79$0.0550240.02580.0827129.51M
0x8DF...8600
0x68...58ac
02/24/20268:05:07 PMbuy$73.02$0.0550120.03940.08270414.57M
0x6e8...60Ee
0x05...4870
02/24/20268:04:25 PMbuy$113$0.0549870.0610.08269222.66M
0xdC8...6aa7
0xf2...a908
02/24/20268:03:49 PMbuy$85.01$0.0549620.04590.08267917.13M
0xe68...826e
0xa7...e857
02/24/20268:03:19 PMbuy$106.85$0.0549380.05770.08266621.64M
0x1a2...84Da
0x5d...573f
02/24/20268:02:45 PMbuy$78.88$0.0549160.04260.08265416.05M
0x697...4A08
0x26...e599
02/24/20268:02:09 PMbuy$74.13$0.0549010.040.08264415.12M
0x79F...E1cb
0x68...aa7f
02/24/20268:01:29 PMbuy$106.41$0.0548810.05740.08263321.8M
0x03E...7C5B
0xde...49fb
02/24/20268:00:43 PMbuy$68$0.0548580.03670.08262114M
0xB13...aDf1
0xc5...9056
02/24/20268:00:05 PMbuy$74.65$0.0548390.04030.08261215.43M
0x324...4d51
0xe9...52d2
02/24/20267:59:37 PMbuy$59.83$0.0548230.03230.08260312.4M
0x8DF...8600
0xce...ff41
02/24/20267:58:59 PMbuy$112.29$0.0548040.06060.08259223.37M
0x6e8...60Ee
0x11...71d4
02/24/20267:58:37 PMbuy$82.66$0.0547820.04460.0825817.29M
0xdC8...6aa7
0x32...8eba
02/24/20267:58:07 PMbuy$33.73$0.0547690.01820.0825727.07M
0xe68...826e
0xb6...5b4e
02/24/20267:57:45 PMbuy$79.89$0.0547560.04310.08256516.8M
0x1a2...84Da
0xbf...b1fa
02/24/20267:57:09 PMbuy$105.27$0.0547330.05680.08255322.24M
0x697...4A08
0x9c...3bcf
02/24/20267:56:35 PMbuy$77.45$0.054710.04180.08254216.44M
0x79F...E1cb
0xf7...4994