WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.00001065
Price
0.085391 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
11.42%
Share
TXNS
34
Buys
0
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x653eb76853Bb5c2FC2b56d52180F3B9a0938CdCA
Elsa:
0xD4Fe7AE80eD1FAe090FA6C88E3b2032f45cC3B97
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.011114
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 22, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00001065. Elsa price is up 11.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,591.09. Elsa token contract is 0xD4Fe7AE80eD1FAe090FA6C88E3b2032f45cC3B97 with a market cap $46,870.60. The liquidity pool contract is 0x653eb76853Bb5c2FC2b56d52180F3B9a0938CdCA with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x653eb76853Bb5c2FC2b56d52180F3B9a0938CdCA is $1.00.

The total transactions of Elsa/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

Elsa/WETH pool has a trading volume of $2,591.09 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000005391, captured at 1:40 PM UTC.

The price of converting 1 Elsa to USD is $0.00001065 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:18:13 AMbuy$75.07$0.000010650.0380.0853917.05M
0x6e8...60Ee
0x58...8e6a
02/22/20261:17:41 AMbuy$59.55$0.000010590.03020.0853755.62M
0xdC8...6aa7
0xa4...b779
02/22/20261:17:11 AMbuy$79.27$0.000010560.04020.0853587.5M
0xe68...826e
0xfe...0ed2
02/22/20261:16:35 AMbuy$83.6$0.000010520.04240.0853387.94M
0x697...4A08
0x50...80f4
02/22/20261:16:11 AMbuy$75.74$0.000010490.03840.0853197.22M
0x6e8...60Ee
0x91...1b01
02/22/20261:15:25 AMbuy$109.2$0.000010450.05530.08529610.44M
0xdC8...6aa7
0x43...2304
02/22/20261:14:39 AMbuy$69.04$0.00001040.0350.0852756.64M
0xe68...826e
0x31...16fe
02/22/20261:14:11 AMbuy$72.59$0.000010370.03680.0852577M
0x1a2...84Da
0x41...7d4b
02/22/20261:13:55 AMbuy$92.71$0.000010330.0470.0852378.97M
0x697...4A08
0xcb...fe8b
02/22/20261:13:27 AMbuy$79.1$0.000010290.04010.0852177.69M
0x79F...E1cb
0x5d...ac78
02/22/20261:13:09 AMbuy$116.4$0.000010240.0590.08519311.36M
0x03E...7C5B
0xbf...e9de
02/22/20261:12:43 AMbuy$49.12$0.00001020.02490.0851734.81M
0xB13...aDf1
0xab...107b
02/22/20261:12:07 AMbuy$76.55$0.000010170.03880.0851587.52M
0x324...4d51
0x91...6aa2
02/22/20261:11:33 AMbuy$45.77$0.000010140.02320.0851444.51M
0x8DF...8600
0x8b...98aa
02/22/20261:10:59 AMbuy$71.49$0.000010130.03620.085137.06M
0x6e8...60Ee
0xf5...e876
02/22/20261:10:17 AMbuy$45.58$0.000010090.02310.0851164.52M
0xdC8...6aa7
0xde...1226
02/22/20261:10:01 AMbuy$35.17$0.000010090.01780.0851063.49M
0xe68...826e
0x3b...e1b4
02/22/20261:09:25 AMbuy$94.33$0.000010040.04780.0850919.39M
0x1a2...84Da
0x77...6364
02/22/20261:08:57 AMbuy$55.85$0.000010010.02830.0850735.58M
0x697...4A08
0x2c...5384
02/22/20261:08:35 AMbuy$122.76$0.0599710.06220.08505212.31M
0x79F...E1cb
0x4b...e8a3