WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.0572
Price
0.083665 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
10.80%
Share
TXNS
28
Buys
28
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x078321DA395D5e5549B82ba1E59c22260a7C529A
Elsa:
0x1C1dBaA144318399CF325375C16aab0fCB8124d4
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0111382
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 21, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.0000072. Elsa price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,335.04. Elsa token contract is 0x1C1dBaA144318399CF325375C16aab0fCB8124d4 with a market cap $46,083.37. The liquidity pool contract is 0x078321DA395D5e5549B82ba1E59c22260a7C529A with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x078321DA395D5e5549B82ba1E59c22260a7C529A is $1.00.

The total transactions of Elsa/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,335.04 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000003665, captured at 6:32 AM UTC.

The price of converting 1 Elsa to USD is $0.0000072 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:18:51 AMbuy$81.72$0.05720.04160.08366511.35M
0x324...4d51
0x4d...0000
02/21/20261:18:03 AMbuy$117.68$0.0571680.05990.08364816.42M
0x6e8...60Ee
0x03...66f2
02/21/20261:17:31 AMbuy$63.45$0.0571370.03230.0836338.89M
0x697...4A08
0xfb...c509
02/21/20261:17:09 AMbuy$91.91$0.057110.04680.0836212.93M
0x79F...E1cb
0xee...a502
02/21/20261:16:35 AMbuy$62.29$0.0570890.03170.0836078.79M
0x03E...7C5B
0x30...90ab
02/21/20261:15:55 AMbuy$44.6$0.057070.02270.0835986.31M
0xB13...aDf1
0xe6...f8d0
02/21/20261:15:25 AMbuy$87.06$0.057050.04430.08358712.35M
0x324...4d51
0x1e...0839
02/21/20261:14:45 AMbuy$83.87$0.0570190.04270.08357311.95M
0x8DF...8600
0x70...1d76
02/21/20261:13:59 AMbuy$53.64$0.0569980.02730.0835617.66M
0x6e8...60Ee
0x2b...eba8
02/21/20261:13:41 AMbuy$97.27$0.0569750.04950.08354913.95M
0xdC8...6aa7
0x39...468c
02/21/20261:13:07 AMbuy$122.05$0.056940.06210.08353117.59M
0xe68...826e
0x15...bbcd
02/21/20261:12:35 AMbuy$80.96$0.0569060.04120.08351411.72M
0x1a2...84Da
0xa5...2241
02/21/20261:11:51 AMbuy$122.4$0.0568720.06230.08349717.81M
0x697...4A08
0xdb...8f1f
02/21/20261:11:17 AMbuy$106.48$0.0568350.05420.08347815.58M
0x79F...E1cb
0x26...b742
02/21/20261:10:53 AMbuy$115.72$0.0567990.05890.0834617.02M
0x03E...7C5B
0xed...ec6d
02/21/20261:10:23 AMbuy$98.23$0.0567650.050.08344314.52M
0xB13...aDf1
0xf4...b231
02/21/20261:09:51 AMbuy$44.99$0.0567430.02290.0834316.67M
0x324...4d51
0x64...8a61
02/21/20261:09:29 AMbuy$67.19$0.0567240.03420.0834229.99M
0x8DF...8600
0x8a...32d8
02/21/20261:09:05 AMbuy$60.12$0.0567040.03060.0834128.97M
0x6e8...60Ee
0x23...37d4
02/21/20261:08:39 AMbuy$107.67$0.0566780.05480.08339816.12M
0xdC8...6aa7
0x28...aa45