WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.055314
Price
0.082706 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
12.82%
24h
12.82%
Share
TXNS
34
Buys
0
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x5ee9197fc0ff2Dae54A3226DA71647BDDf3868B1
Elsa:
0x7ac16015870aB969614786f5cEb509eDdA0B09ff
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0111609
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 21, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000005314. Elsa price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,664.45. Elsa token contract is 0x7ac16015870aB969614786f5cEb509eDdA0B09ff with a market cap $46,763.54. The liquidity pool contract is 0x5ee9197fc0ff2Dae54A3226DA71647BDDf3868B1 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x5ee9197fc0ff2Dae54A3226DA71647BDDf3868B1 is $1.00.

The total transactions of Elsa/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

Elsa/WETH pool has a trading volume of $2,664.45 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002706, captured at 12:08 AM UTC.

The price of converting 1 Elsa to USD is $0.000005314 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:21:55 PMbuy$59.87$0.0553140.03050.08270611.27M
0x1a2...84Da
0x38...659e
02/20/20268:21:23 PMbuy$75.69$0.0553050.03850.08269814.27M
0x324...4d51
0x5e...bea5
02/20/20268:20:43 PMbuy$93.8$0.0552860.04770.08268817.74M
0x79F...E1cb
0x2e...d29b
02/20/20268:20:01 PMbuy$86.52$0.0552640.0440.08267716.44M
0x03E...7C5B
0xb4...da22
02/20/20268:19:35 PMbuy$74.29$0.0552420.03780.08266714.17M
0x8DF...8600
0x7a...8bb1
02/20/20268:18:59 PMbuy$41.28$0.0552290.0210.082667.89M
0x6e8...60Ee
0xeb...196c
02/20/20268:18:25 PMbuy$79.86$0.0552180.04060.08265215.3M
0xdC8...6aa7
0xf8...7089
02/20/20268:17:41 PMbuy$70.01$0.0551990.03560.08264313.47M
0xe68...826e
0x56...4144
02/20/20268:16:59 PMbuy$49.63$0.0551920.02520.0826369.56M
0x1a2...84Da
0x68...7ae5
02/20/20268:16:35 PMbuy$115.16$0.055170.05850.08262622.27M
0x697...4A08
0xb2...eb52
02/20/20268:15:55 PMbuy$37$0.0551510.01880.0826177.18M
0x79F...E1cb
0x8c...f9e1
02/20/20268:15:25 PMbuy$100.41$0.0551360.0510.08260819.55M
0x03E...7C5B
0xde...1f6a
02/20/20268:14:57 PMbuy$110.47$0.0551120.05610.08259621.61M
0xB13...aDf1
0x76...b7b5
02/20/20268:14:13 PMbuy$41.34$0.0550930.0210.0825878.12M
0x8DF...8600
0xb4...1235
02/20/20268:13:37 PMbuy$83.25$0.0550760.04230.08257916.4M
0x6e8...60Ee
0xa7...f3b2
02/20/20268:12:49 PMbuy$112.49$0.055050.05720.08256722.28M
0xdC8...6aa7
0x6a...1470
02/20/20268:12:21 PMbuy$94.98$0.0550250.04830.08255518.9M
0xe68...826e
0x47...3a53
02/20/20268:11:35 PMbuy$75.12$0.0550050.03820.08254515.01M
0x1a2...84Da
0xd2...a547
02/20/20268:10:55 PMbuy$113.13$0.0549850.05750.08253422.69M
0x697...4A08
0x41...5e24
02/20/20268:10:13 PMbuy$40.15$0.054970.02040.0825248.08M
0x79F...E1cb
0x17...3075