WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.05552
Price
0.082809 WETH
TVL
$1
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
11.47%
Share
TXNS
32
Buys
32
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x79B123E53E16e8fD5FFD2eF8AF919ffd2e2DcB2F
Elsa:
0xbCc0fc215edcc3a2C562B10A6909d0cb62617BCb
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0112703
Pooled WETH:
$0.0177

Elsa/WETH price stats on Base

As of February 19, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00000552. Elsa price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,488.04. Elsa token contract is 0xbCc0fc215edcc3a2C562B10A6909d0cb62617BCb with a market cap $46,370.71. The liquidity pool contract is 0x79B123E53E16e8fD5FFD2eF8AF919ffd2e2DcB2F with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x79B123E53E16e8fD5FFD2eF8AF919ffd2e2DcB2F is $1.00.

The total transactions of Elsa/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,488.04 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002809, captured at 2:07 PM UTC.

The price of converting 1 Elsa to USD is $0.00000552 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:55:17 AMbuy$123.19$0.055520.06270.08280922.32M
0x1a2...84Da
0xb6...0a45
02/19/20262:54:47 AMbuy$118.68$0.055490.06040.08279421.62M
0x697...4A08
0x9b...273b
02/19/20262:54:01 AMbuy$54.2$0.0554650.02760.0827839.92M
0x324...4d51
0x87...3e99
02/19/20262:53:35 AMbuy$62.44$0.055450.03180.08277511.46M
0x6e8...60Ee
0xbd...6139
02/19/20262:53:11 AMbuy$87.78$0.0554310.04470.08276516.16M
0xdC8...6aa7
0x9a...7555
02/19/20262:52:39 AMbuy$62.24$0.0554120.03170.08275611.5M
0xe68...826e
0x78...cd0a
02/19/20262:52:15 AMbuy$59.29$0.0553970.03020.08274810.99M
0x1a2...84Da
0x7a...70b7
02/19/20262:51:53 AMbuy$83.83$0.0553780.04270.08273915.59M
0x697...4A08
0x89...e88b
02/19/20262:51:07 AMbuy$86.43$0.055360.0440.08272816.12M
0x79F...E1cb
0x58...f70d
02/19/20262:50:51 AMbuy$84.22$0.0553360.04290.08271715.78M
0x03E...7C5B
0x56...27f6
02/19/20262:50:15 AMbuy$121.53$0.0553110.06190.08270422.88M
0xB13...aDf1
0xd7...bfd6
02/19/20262:49:29 AMbuy$71.23$0.0552840.03630.08269213.48M
0x8DF...8600
0x28...abf5
02/19/20262:48:47 AMbuy$103.28$0.0552650.05260.08268119.61M
0x6e8...60Ee
0xe3...a45a
02/19/20262:48:17 AMbuy$66.39$0.0552460.03380.08267112.65M
0xdC8...6aa7
0x2f...c929
02/19/20262:47:43 AMbuy$38.29$0.0552330.01950.0826647.32M
0xe68...826e
0x36...29d4
02/19/20262:47:07 AMbuy$53.43$0.0552230.02720.08265810.23M
0x1a2...84Da
0x5e...9867
02/19/20262:46:21 AMbuy$32.79$0.0552110.01670.0826536.29M
0x697...4A08
0x96...1858
02/19/20262:45:47 AMbuy$64.4$0.0551980.03280.08264712.39M
0x79F...E1cb
0xb5...9626
02/19/20262:45:23 AMbuy$84.6$0.0551780.04310.08263816.34M
0x03E...7C5B
0xb0...d1e0
02/19/20262:44:37 AMbuy$59.48$0.0551610.03030.08262911.52M
0xB13...aDf1
0xf2...33e4