Info about Elsa-WETH pair
- Pooled Elsa:
- 0.0111308
- Pooled WETH:
- $0.01612
Elsa/WETH price stats on Base
As of February 18, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00000802. Elsa price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,587.34. Elsa token contract is 0x23b9d766b2Bf74024b686F1B781A481C6cFc1a83 with a market cap $46,520.42. The liquidity pool contract is 0xe04f9A1B52def1A1F6Dc0592373306b9B61Dba17 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elsa/WETH now?
The current liquidity of Elsa/WETH with the contract address 0xe04f9A1B52def1A1F6Dc0592373306b9B61Dba17 is $1.00.
How many transactions are there in the Elsa/WETH pool in the last 24 hours?
The total transactions of Elsa/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Elsa/WETH pool in the last 24 hours?
Elsa/WETH pool has a trading volume of $2,587.34 in the last 24 hours.
What is the exchange rate of 1 Elsa to WETH?
The exchange rate of 1 Elsa to WETH is 0.000000004096, captured at 10:34 PM UTC.
How much is 1 Elsa in dollars?
The price of converting 1 Elsa to USD is $0.00000802 today.
Elsa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:56:37 PM | buy | $50.51 | $0.05802 | 0.0258 | 0.084096 | 6.3M | 0x90...b8bf | |
| 02/18/2026 | 6:56:09 PM | buy | $31.72 | $0.058007 | 0.0162 | 0.084088 | 3.96M | 0xe7...345a | |
| 02/18/2026 | 6:55:25 PM | buy | $62.22 | $0.057983 | 0.0318 | 0.084079 | 7.79M | 0x3c...d99f | |
| 02/18/2026 | 6:54:51 PM | buy | $81.11 | $0.057948 | 0.0415 | 0.084066 | 10.21M | 0x41...c5af | |
| 02/18/2026 | 6:54:31 PM | buy | $104.01 | $0.057916 | 0.0532 | 0.084049 | 13.14M | 0x01...3074 | |
| 02/18/2026 | 6:54:07 PM | buy | $122.78 | $0.057875 | 0.0628 | 0.084028 | 15.59M | 0x21...eee3 | |
| 02/18/2026 | 6:53:51 PM | buy | $84.97 | $0.05783 | 0.0435 | 0.084008 | 10.85M | 0x91...eaa8 | |
| 02/18/2026 | 6:53:31 PM | buy | $119.99 | $0.057784 | 0.0615 | 0.083989 | 15.41M | 0x0d...027e | |
| 02/18/2026 | 6:52:47 PM | buy | $119.69 | $0.057734 | 0.0614 | 0.083967 | 15.48M | 0xda...a7fd | |
| 02/18/2026 | 6:52:19 PM | buy | $79.18 | $0.057701 | 0.0406 | 0.083949 | 10.28M | 0xcc...fe5d | |
| 02/18/2026 | 6:51:47 PM | buy | $47.89 | $0.057696 | 0.0245 | 0.083937 | 6.22M | 0x1b...c2c4 | |
| 02/18/2026 | 6:51:19 PM | buy | $124.28 | $0.057675 | 0.0635 | 0.083921 | 16.19M | 0x00...745f | |
| 02/18/2026 | 6:50:49 PM | buy | $33.28 | $0.05765 | 0.017 | 0.083907 | 4.35M | 0x8e...f78b | |
| 02/18/2026 | 6:50:09 PM | buy | $102.16 | $0.057622 | 0.0522 | 0.083894 | 13.4M | 0xd5...d2e5 | |
| 02/18/2026 | 6:49:21 PM | buy | $55.24 | $0.057601 | 0.0282 | 0.08388 | 7.27M | 0x93...3ed6 | |
| 02/18/2026 | 6:48:37 PM | buy | $83.27 | $0.057578 | 0.0425 | 0.083867 | 10.99M | 0x2c...4009 | |
| 02/18/2026 | 6:47:55 PM | buy | $63.15 | $0.057536 | 0.0323 | 0.083854 | 8.38M | 0xf8...e0b8 | |
| 02/18/2026 | 6:47:29 PM | buy | $63.08 | $0.057505 | 0.0323 | 0.083843 | 8.4M | 0x53...ca33 | |
| 02/18/2026 | 6:47:09 PM | buy | $61.69 | $0.05748 | 0.0316 | 0.083831 | 8.25M | 0x67...76cb | |
| 02/18/2026 | 6:46:29 PM | buy | $113.5 | $0.057441 | 0.0582 | 0.083815 | 15.25M | 0x5f...72f4 |