WhatToFarm
/
12 Swap

Info about Elsa-WETH pair

Price USD
$0.05802
Price
0.084096 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
12.22%
24h
12.22%
Share
TXNS
35
Buys
35
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xe04f9A1B52def1A1F6Dc0592373306b9B61Dba17
Elsa:
0x23b9d766b2Bf74024b686F1B781A481C6cFc1a83
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0111308
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 18, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00000802. Elsa price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,587.34. Elsa token contract is 0x23b9d766b2Bf74024b686F1B781A481C6cFc1a83 with a market cap $46,520.42. The liquidity pool contract is 0xe04f9A1B52def1A1F6Dc0592373306b9B61Dba17 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xe04f9A1B52def1A1F6Dc0592373306b9B61Dba17 is $1.00.

The total transactions of Elsa/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,587.34 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000004096, captured at 10:34 PM UTC.

The price of converting 1 Elsa to USD is $0.00000802 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:56:37 PMbuy$50.51$0.058020.02580.0840966.3M0x90...b8bf
02/18/20266:56:09 PMbuy$31.72$0.0580070.01620.0840883.96M0xe7...345a
02/18/20266:55:25 PMbuy$62.22$0.0579830.03180.0840797.79M0x3c...d99f
02/18/20266:54:51 PMbuy$81.11$0.0579480.04150.08406610.21M0x41...c5af
02/18/20266:54:31 PMbuy$104.01$0.0579160.05320.08404913.14M0x01...3074
02/18/20266:54:07 PMbuy$122.78$0.0578750.06280.08402815.59M0x21...eee3
02/18/20266:53:51 PMbuy$84.97$0.057830.04350.08400810.85M0x91...eaa8
02/18/20266:53:31 PMbuy$119.99$0.0577840.06150.08398915.41M0x0d...027e
02/18/20266:52:47 PMbuy$119.69$0.0577340.06140.08396715.48M0xda...a7fd
02/18/20266:52:19 PMbuy$79.18$0.0577010.04060.08394910.28M0xcc...fe5d
02/18/20266:51:47 PMbuy$47.89$0.0576960.02450.0839376.22M0x1b...c2c4
02/18/20266:51:19 PMbuy$124.28$0.0576750.06350.08392116.19M0x00...745f
02/18/20266:50:49 PMbuy$33.28$0.057650.0170.0839074.35M0x8e...f78b
02/18/20266:50:09 PMbuy$102.16$0.0576220.05220.08389413.4M0xd5...d2e5
02/18/20266:49:21 PMbuy$55.24$0.0576010.02820.083887.27M0x93...3ed6
02/18/20266:48:37 PMbuy$83.27$0.0575780.04250.08386710.99M0x2c...4009
02/18/20266:47:55 PMbuy$63.15$0.0575360.03230.0838548.38M0xf8...e0b8
02/18/20266:47:29 PMbuy$63.08$0.0575050.03230.0838438.4M0x53...ca33
02/18/20266:47:09 PMbuy$61.69$0.057480.03160.0838318.25M0x67...76cb
02/18/20266:46:29 PMbuy$113.5$0.0574410.05820.08381515.25M0x5f...72f4