WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.054798
Price
0.08247 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
12.54%
Share
TXNS
37
Buys
37
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x7B19c010DC343b8c55Fbd3fE435AC5a98ca95AAa
Elsa:
0xABEcC40ba9cCD22E9EBfDb43B0d231D865666bFe
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0111684
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 19, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000004798. Elsa price is up 12.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,550.76. Elsa token contract is 0xABEcC40ba9cCD22E9EBfDb43B0d231D865666bFe with a market cap $46,067.91. The liquidity pool contract is 0x7B19c010DC343b8c55Fbd3fE435AC5a98ca95AAa with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x7B19c010DC343b8c55Fbd3fE435AC5a98ca95AAa is $1.00.

The total transactions of Elsa/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,550.76 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.00000000247, captured at 9:07 AM UTC.

The price of converting 1 Elsa to USD is $0.000004798 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:20:17 PMbuy$84.68$0.0547980.04360.0824717.65M
0xdC8...6aa7
0x94...299f
02/18/202610:19:37 PMbuy$42.92$0.0547840.02210.0824638.97M
0xe68...826e
0xc8...de8b
02/18/202610:19:15 PMbuy$101.94$0.0547670.05250.08245521.38M
0x1a2...84Da
0x4d...1b16
02/18/202610:18:41 PMbuy$89.3$0.0547450.0460.08244418.82M
0x697...4A08
0x90...7c96
02/18/202610:18:07 PMbuy$85.24$0.0547260.04390.08243418.03M
0xB13...aDf1
0xfa...faa7
02/18/202610:17:49 PMbuy$35.71$0.0547110.01840.0824277.58M
0x324...4d51
0xb9...276b
02/18/202610:17:11 PMbuy$53.39$0.0547030.02750.08242211.35M
0x8DF...8600
0xd5...3b25
02/18/202610:16:47 PMbuy$118.99$0.0546830.06130.08241225.41M
0x6e8...60Ee
0xb6...1574
02/18/202610:16:13 PMbuy$122.86$0.0546560.06330.08239926.38M
0xe68...826e
0x25...7aa5
02/18/202610:15:29 PMbuy$49.48$0.0546370.02550.08238910.67M
0x1a2...84Da
0x78...49f8
02/18/202610:14:47 PMbuy$66.14$0.0546220.03410.08238314.31M
0x697...4A08
0x4d...cb5b
02/18/202610:14:23 PMbuy$80.5$0.0546060.04150.08237417.47M
0x79F...E1cb
0xda...60ed
02/18/202610:13:43 PMbuy$76.25$0.0545910.03930.08236616.61M
0x03E...7C5B
0x85...15a4
02/18/202610:13:05 PMbuy$45.18$0.0545750.02330.0823599.88M
0xB13...aDf1
0xe9...52cf
02/18/202610:12:27 PMbuy$77.42$0.0545640.03990.08235216.96M
0x324...4d51
0xcd...bda8
02/18/202610:11:57 PMbuy$32.98$0.0545530.0170.0823467.25M
0x8DF...8600
0xab...5fd0
02/18/202610:11:31 PMbuy$92.46$0.0545440.04760.08233920.35M
0x6e8...60Ee
0x96...7179
02/18/202610:10:59 PMbuy$68.05$0.0545310.0350.0823315.02M
0xdC8...6aa7
0x4f...96dc
02/18/202610:10:13 PMbuy$34.6$0.054520.01780.0823247.66M
0xe68...826e
0x9f...cd53
02/18/202610:09:53 PMbuy$55.98$0.0545090.02880.08231912.41M
0x1a2...84Da
0x99...0ce0