WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.055182
Price
0.08265 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
11.66%
Share
TXNS
31
Buys
31
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x5A3355d10E75bc864ed80F6c94Ae4b628916Bd9D
Elsa:
0xeeD81933a16680e0bd891781D9ca17Ef23f5F66D
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0111626
Pooled WETH:
$0.01612

Elsa/WETH price stats on Base

As of February 19, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000005182. Elsa price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,447.80. Elsa token contract is 0xeeD81933a16680e0bd891781D9ca17Ef23f5F66D with a market cap $46,119.89. The liquidity pool contract is 0x5A3355d10E75bc864ed80F6c94Ae4b628916Bd9D with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x5A3355d10E75bc864ed80F6c94Ae4b628916Bd9D is $1.00.

The total transactions of Elsa/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,447.80 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.00000000265, captured at 10:44 AM UTC.

The price of converting 1 Elsa to USD is $0.000005182 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:47:53 PMbuy$88.56$0.0551820.04530.0826517.09M
0x6e8...60Ee
0x38...0a3d
02/18/202611:47:13 PMbuy$118.4$0.0551540.06060.08263722.97M
0xe68...826e
0xf3...53f9
02/18/202611:46:43 PMbuy$103.33$0.0551260.05290.08262420.16M
0xdC8...6aa7
0xa7...bd56
02/18/202611:46:03 PMbuy$47.1$0.0551110.02410.0826159.21M
0xe68...826e
0x0d...7e34
02/18/202611:45:37 PMbuy$105.11$0.0550910.05380.08260620.64M
0x1a2...84Da
0x6c...aacc
02/18/202611:45:05 PMbuy$113.67$0.0550640.05820.08259222.45M
0x697...4A08
0xf1...c035
02/18/202611:44:45 PMbuy$42.57$0.0550450.02180.0825838.44M
0x03E...7C5B
0x0f...075a
02/18/202611:44:01 PMbuy$101.05$0.0550330.05170.08257420.08M
0xB13...aDf1
0xf5...9857
02/18/202611:43:35 PMbuy$82.27$0.055010.04210.08256316.42M
0x324...4d51
0x8a...029a
02/18/202611:42:59 PMbuy$103.15$0.0549870.05280.08255220.68M
0x8DF...8600
0x2f...e31f
02/18/202611:42:15 PMbuy$112.28$0.054960.05750.08253922.64M
0x6e8...60Ee
0x54...8fdf
02/18/202611:41:39 PMbuy$44.13$0.0549420.02260.082538.93M
0xdC8...6aa7
0x58...5c1e
02/18/202611:41:17 PMbuy$41.79$0.0549320.02140.0825258.47M
0xe68...826e
0x54...dc5a
02/18/202611:40:57 PMbuy$43.75$0.0549220.02240.082528.89M
0x1a2...84Da
0xbb...44fe
02/18/202611:40:33 PMbuy$85.36$0.0549080.04370.08251217.39M
0x697...4A08
0x44...c2b7
02/18/202611:39:59 PMbuy$117.77$0.0548840.06030.082524.11M
0x79F...E1cb
0x8a...98c6
02/18/202611:39:39 PMbuy$117.77$0.0548560.06030.08248624.25M
0x03E...7C5B
0xdc...8cf2
02/18/202611:39:17 PMbuy$63.68$0.0548360.03260.08247613.17M
0xB13...aDf1
0xf4...95a6
02/18/202611:38:41 PMbuy$118.22$0.0548170.06050.08246524.54M
0x324...4d51
0x77...bfa1
02/18/202611:38:13 PMbuy$107.83$0.054790.05520.08245222.51M
0x8DF...8600
0xc7...9777