WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.054809
Price
0.08245 WETH
TVL
$1
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
11.49%
Share
TXNS
33
Buys
0
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xdd6cB6bB4d9D500D2d6b28eB150D77a0d7CC29e4
Elsa:
0x965C782B0E6970046160e410B39963c669b92f49
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0101011
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of February 17, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000004809. Elsa price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,413.05. Elsa token contract is 0x965C782B0E6970046160e410B39963c669b92f49 with a market cap $46,167.35. The liquidity pool contract is 0xdd6cB6bB4d9D500D2d6b28eB150D77a0d7CC29e4 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xdd6cB6bB4d9D500D2d6b28eB150D77a0d7CC29e4 is $1.00.

The total transactions of Elsa/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

Elsa/WETH pool has a trading volume of $2,413.05 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.00000000245, captured at 9:48 PM UTC.

The price of converting 1 Elsa to USD is $0.000004809 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:42:43 AMbuy$100.46$0.0548090.05120.0824520.89M
0x03E...7C5B
0x23...3839
02/17/202610:42:13 AMbuy$73.45$0.0547940.03740.08244115.32M
0x8DF...8600
0x0d...9554
02/17/202610:41:35 AMbuy$93.3$0.0547760.04750.08243119.53M
0x6e8...60Ee
0xf7...996e
02/17/202610:41:15 AMbuy$39.08$0.0547620.01990.0824248.21M
0xdC8...6aa7
0x4b...f2d3
02/17/202610:40:39 AMbuy$51.28$0.0547530.02610.08241910.79M
0xe68...826e
0xcb...6cf9
02/17/202610:40:07 AMbuy$122.84$0.0547360.06250.08240925.94M
0x1a2...84Da
0xfd...a510
02/17/202610:39:41 AMbuy$93.16$0.0547120.04740.08239719.77M
0x697...4A08
0x9b...635c
02/17/202610:39:19 AMbuy$65.06$0.0546960.03310.08238813.86M
0x79F...E1cb
0xd1...e55c
02/17/202610:38:49 AMbuy$31.45$0.0546850.0160.0823836.71M
0x03E...7C5B
0xf0...14f6
02/17/202610:38:15 AMbuy$114.64$0.0546710.05830.08237524.54M
0xB13...aDf1
0x04...8b9e
02/17/202610:37:27 AMbuy$53.86$0.0546520.02740.08236611.58M
0x324...4d51
0x0d...2501
02/17/202610:37:01 AMbuy$38.13$0.054640.01940.0823618.22M
0x8DF...8600
0xde...d84c
02/17/202610:36:21 AMbuy$64.47$0.0546290.03280.08235513.92M
0x6e8...60Ee
0xf3...3fbb
02/17/202610:35:39 AMbuy$101.74$0.0546080.05180.08234622.08M
0xdC8...6aa7
0xac...1404
02/17/202610:35:15 AMbuy$101.85$0.0545910.05180.08233522.18M
0xe68...826e
0x54...7d05
02/17/202610:34:45 AMbuy$70.4$0.0545730.03580.08232515.39M
0x1a2...84Da
0x35...53ee
02/17/202610:34:07 AMbuy$32.44$0.0545620.01650.082327.11M
0x697...4A08
0x96...ac1b
02/17/202610:33:41 AMbuy$89.29$0.054550.04540.08231319.62M
0x79F...E1cb
0x7f...4050
02/17/202610:33:19 AMbuy$121.16$0.0545270.06160.08230226.76M
0x03E...7C5B
0xb9...e47b
02/17/202610:32:37 AMbuy$42.09$0.0545110.02140.0822939.33M
0xB13...aDf1
0x32...af0f