WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.05479
Price
0.082429 WETH
TVL
$1
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
11.15%
Share
TXNS
31
Buys
31
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x800FBdfceC1d8874E5d932c431Bce13BfA2A57BB
Elsa:
0x81383519Cb9D6Ea55BdEA3E70DA293F4b5442b4C
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0101016
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of February 12, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00000479. Elsa price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,211.25. Elsa token contract is 0x81383519Cb9D6Ea55BdEA3E70DA293F4b5442b4C with a market cap $45,990.99. The liquidity pool contract is 0x800FBdfceC1d8874E5d932c431Bce13BfA2A57BB with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x800FBdfceC1d8874E5d932c431Bce13BfA2A57BB is $1.00.

The total transactions of Elsa/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,211.25 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002429, captured at 1:08 PM UTC.

The price of converting 1 Elsa to USD is $0.00000479 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:41:55 AMbuy$74.14$0.054790.03760.08242915.48M
0xB13...aDf1
0xf0...a558
02/12/20261:41:23 AMbuy$52.07$0.0547780.02640.08242210.9M
0x8DF...8600
0xa3...5f6a
02/12/20261:40:49 AMbuy$44.8$0.054770.02270.0824169.39M
0x6e8...60Ee
0x54...4377
02/12/20261:40:07 AMbuy$58.24$0.054760.02950.08241112.23M
0xdC8...6aa7
0x63...ce21
02/12/20261:39:43 AMbuy$44.4$0.0547470.02250.0824059.35M
0xe68...826e
0xe7...88e1
02/12/20261:39:27 AMbuy$49.34$0.0547380.0250.082410.42M
0x1a2...84Da
0x4e...bee0
02/12/20261:38:47 AMbuy$81.53$0.0547240.04130.08239317.26M
0x697...4A08
0x50...d6b4
02/12/20261:38:05 AMbuy$75.53$0.0547020.03830.08238416.06M
0x03E...7C5B
0x31...034a
02/12/20261:37:27 AMbuy$97.5$0.0546870.04940.08237420.8M
0xB13...aDf1
0x56...32ed
02/12/20261:37:05 AMbuy$120.54$0.0546540.06120.08236225.9M
0x324...4d51
0x3b...7af7
02/12/20261:36:37 AMbuy$80.94$0.0546310.04110.08235117.48M
0x6e8...60Ee
0x72...c29b
02/12/20261:36:05 AMbuy$61.95$0.054610.03150.08234413.44M
0xdC8...6aa7
0x73...559c
02/12/20261:35:39 AMbuy$84.38$0.0545950.04290.08233518.36M
0xe68...826e
0xdc...afad
02/12/20261:35:07 AMbuy$65.73$0.0545810.03340.08232714.35M
0x1a2...84Da
0xcf...1a4f
02/12/20261:34:43 AMbuy$38.57$0.054570.01960.0823228.44M
0x697...4A08
0x0d...6ecc
02/12/20261:33:55 AMbuy$124.65$0.0545550.06330.08231327.36M
0x79F...E1cb
0x02...7fe9
02/12/20261:33:35 AMbuy$114.22$0.054530.0580.082325.22M
0x03E...7C5B
0x68...488c
02/12/20261:32:57 AMbuy$39.97$0.0545130.02030.0822918.86M
0xB13...aDf1
0x90...beaa
02/12/20261:32:17 AMbuy$65.55$0.05450.03330.08228614.57M
0x324...4d51
0xf9...1433
02/12/20261:31:53 AMbuy$114.35$0.054480.05810.08227625.52M
0x8DF...8600
0xd5...0cb6