WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.055828
Price
0.08274 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
11.37%
Share
TXNS
33
Buys
33
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xeb70b28a44b9882CC94340228BCDb31d69c73C56
Elsa:
0x0918B9066a11F53b5802a9558BaA51D731fC640D
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0119571
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of February 10, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000005828. Elsa price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,643.01. Elsa token contract is 0x0918B9066a11F53b5802a9558BaA51D731fC640D with a market cap $50,125.27. The liquidity pool contract is 0xeb70b28a44b9882CC94340228BCDb31d69c73C56 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xeb70b28a44b9882CC94340228BCDb31d69c73C56 is $1.00.

The total transactions of Elsa/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,643.01 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.00000000274, captured at 2:24 AM UTC.

The price of converting 1 Elsa to USD is $0.000005828 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:54:53 PMbuy$92.72$0.0558280.04360.0827415.91M
0x697...4A08
0xbb...c724
02/09/20268:54:19 PMbuy$76.8$0.0558090.03610.0827313.22M
0x03E...7C5B
0xc3...418d
02/09/20268:53:43 PMbuy$55.32$0.0557940.0260.0827239.55M
0xB13...aDf1
0x14...2063
02/09/20268:53:15 PMbuy$100.2$0.0557740.04710.08271417.35M
0x6e8...60Ee
0x0e...31dd
02/09/20268:52:51 PMbuy$64.67$0.0557530.03040.08270411.24M
0xe68...826e
0x45...85d7
02/09/20268:52:29 PMbuy$123.41$0.0557310.0580.08269321.53M
0x1a2...84Da
0xb2...3630
02/09/20268:51:57 PMbuy$36.37$0.0557110.01710.0826846.37M
0x697...4A08
0x08...e699
02/09/20268:51:17 PMbuy$127.87$0.0556920.06010.08267522.47M
0x79F...E1cb
0x56...66b3
02/09/20268:50:53 PMbuy$55.09$0.0556680.02590.0826649.72M
0x03E...7C5B
0xfa...b81c
02/09/20268:50:27 PMbuy$117.21$0.0556470.05510.08265420.75M
0xB13...aDf1
0xa9...795e
02/09/20268:50:05 PMbuy$65.97$0.0556270.0310.08264411.72M
0x324...4d51
0xf5...55e1
02/09/20268:49:41 PMbuy$102.25$0.0556130.0480.08263418.22M
0x8DF...8600
0xd4...feb4
02/09/20268:49:19 PMbuy$105.02$0.0555880.04930.08262318.79M
0x6e8...60Ee
0x76...13e8
02/09/20268:48:51 PMbuy$98.17$0.0555620.04610.08261117.65M
0xdC8...6aa7
0x03...e6c4
02/09/20268:48:05 PMbuy$99.66$0.055550.04670.082617.96M
0xe68...826e
0xea...f24f
02/09/20268:47:25 PMbuy$84.52$0.0555140.03970.0825915.33M
0x1a2...84Da
0xed...ce3d
02/09/20268:46:43 PMbuy$73.56$0.0554880.03460.08258113.4M
0x697...4A08
0x1e...721f
02/09/20268:45:57 PMbuy$101.03$0.0554690.04750.08257118.47M
0x79F...E1cb
0xa6...153e
02/09/20268:45:13 PMbuy$43.2$0.0554560.02030.0825637.92M
0x03E...7C5B
0x11...e587
02/09/20268:44:45 PMbuy$46.82$0.0554450.0220.0825588.6M
0xB13...aDf1
0x64...b908