WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.057361
Price
0.083476 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
12.26%
Share
TXNS
31
Buys
31
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xbCf3c4F220F477ad9129645fE51E04D469D181B5
Elsa:
0xe0cC2c28E8d00238bd1cB39162bc5a041eB42540
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0118502
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of February 10, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000007361. Elsa price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,675.85. Elsa token contract is 0xe0cC2c28E8d00238bd1cB39162bc5a041eB42540 with a market cap $50,059.12. The liquidity pool contract is 0xbCf3c4F220F477ad9129645fE51E04D469D181B5 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xbCf3c4F220F477ad9129645fE51E04D469D181B5 is $1.00.

The total transactions of Elsa/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,675.85 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000003476, captured at 4:14 AM UTC.

The price of converting 1 Elsa to USD is $0.000007361 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:40:09 PMbuy$41.5$0.0573610.01960.0834765.64M
0x6e8...60Ee
0x14...8b99
02/09/202610:39:49 PMbuy$100.73$0.0573350.04760.08346613.73M
0xdC8...6aa7
0x69...d60d
02/09/202610:39:19 PMbuy$116.9$0.0573060.05520.08344916M
0xe68...826e
0x72...85d3
02/09/202610:38:35 PMbuy$110.96$0.057270.05240.08343315.26M
0x1a2...84Da
0xf0...31bd
02/09/202610:37:53 PMbuy$49.35$0.0572470.02330.0834216.81M
0x697...4A08
0xd4...3cea
02/09/202610:37:09 PMbuy$128.83$0.0572220.06080.08340817.84M
0x79F...E1cb
0x14...a4b5
02/09/202610:36:39 PMbuy$60.6$0.0571930.02860.0833948.42M
0x03E...7C5B
0xca...9ad9
02/09/202610:36:21 PMbuy$59.28$0.0571680.0280.0833868.27M
0xB13...aDf1
0x68...6b75
02/09/202610:35:49 PMbuy$68.19$0.0571510.03220.0833769.54M
0x324...4d51
0x63...869c
02/09/202610:35:13 PMbuy$102.23$0.0571210.04830.08336414.36M
0x8DF...8600
0x13...1d26
02/09/202610:34:39 PMbuy$129.97$0.0570860.06140.08334718.34M
0x6e8...60Ee
0x91...2028
02/09/202610:34:19 PMbuy$120$0.0570470.05670.08332917.03M
0xdC8...6aa7
0xf6...9aea
02/09/202610:33:55 PMbuy$40.85$0.0570240.01930.0833175.82M
0xe68...826e
0x3e...1a68
02/09/202610:33:13 PMbuy$93.99$0.0570030.04440.08330813.42M
0x1a2...84Da
0x81...6568
02/09/202610:32:45 PMbuy$89.75$0.0569750.04240.08329512.87M
0x697...4A08
0xa0...5aeb
02/09/202610:32:13 PMbuy$67.49$0.0569480.03190.0832839.71M
0x79F...E1cb
0x7d...c9c2
02/09/202610:31:25 PMbuy$67.29$0.0569280.03180.0832749.71M
0x03E...7C5B
0x08...b2a0
02/09/202610:30:39 PMbuy$127.5$0.0569050.06020.0832618.47M
0xB13...aDf1
0x84...77ec
02/09/202610:30:07 PMbuy$122.75$0.0568620.0580.08324217.89M
0x324...4d51
0xa7...ae0a
02/09/202610:29:49 PMbuy$114.28$0.0568260.0540.08322516.74M
0x8DF...8600
0xb0...7657