WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.055678
Price
0.082709 WETH
TVL
$93,580.64
MKT CAP
$50K
5m
0%
1h
14.19%
4h
14.19%
24h
14.19%
Share
TXNS
40
Buys
40
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x1a5828569229b5e208510BbA13b6Fe6Af6d20D94
Elsa:
0x1ED317A27682cd7bd566c286440A532e592F746F
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
8.27B
Pooled WETH:
$22.33

Elsa/WETH price stats on Base

As of February 9, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000005678. Elsa price is up 14.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,841.60. Elsa token contract is 0x1ED317A27682cd7bd566c286440A532e592F746F with a market cap $49,966.52. The liquidity pool contract is 0x1a5828569229b5e208510BbA13b6Fe6Af6d20D94 with total value locked (TVL) of $93,580.64. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x1a5828569229b5e208510BbA13b6Fe6Af6d20D94 is $93,580.64.

The total transactions of Elsa/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,841.60 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002709, captured at 2:21 AM UTC.

The price of converting 1 Elsa to USD is $0.000005678 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:29:13 AMbuy$42.74$0.0556780.02040.0827097.53M
0xdC8...6aa7
0x8b...07c4
02/09/20261:28:53 AMbuy$44.21$0.0556680.02110.0827047.8M
0x1a2...84Da
0xbc...c933
02/09/20261:28:09 AMbuy$56.43$0.0556620.02690.0826999.97M
0x697...4A08
0x37...2743
02/09/20261:27:27 AMbuy$33.93$0.0556430.01620.0826936.01M
0x79F...E1cb
0x5e...0c80
02/09/20261:26:41 AMbuy$74.24$0.0556360.03540.08268713.17M
0x03E...7C5B
0x30...f52f
02/09/20261:25:57 AMbuy$88.98$0.055620.04240.08267815.83M
0xe68...826e
0x51...d629
02/09/20261:25:21 AMbuy$46.81$0.0556060.02230.082678.35M
0x324...4d51
0x52...1e67
02/09/20261:25:01 AMbuy$111.1$0.0555790.0530.08266119.91M
0x8DF...8600
0xe9...87d9
02/09/20261:24:37 AMbuy$100.48$0.0555460.0480.08264918.12M
0x6e8...60Ee
0x7b...4ad8
02/09/20261:24:09 AMbuy$40.86$0.0555350.01950.0826417.38M
0x8DF...8600
0xcb...f8eb
02/09/20261:23:25 AMbuy$105.69$0.0555210.05040.08263219.14M
0x6e8...60Ee
0x48...1268
02/09/20261:22:49 AMbuy$95.83$0.0554970.04570.08262117.43M
0xdC8...6aa7
0x15...ce20
02/09/20261:22:17 AMbuy$75.06$0.055460.03590.08261113.75M
0x1a2...84Da
0xd5...7f35
02/09/20261:21:45 AMbuy$53.88$0.0554390.02580.0826049.91M
0x697...4A08
0x40...d783
02/09/20261:21:07 AMbuy$120.84$0.0554150.05790.08259422.32M
0x79F...E1cb
0xfd...08ee
02/09/20261:20:37 AMbuy$133.28$0.055390.06380.0825824.73M
0x03E...7C5B
0xec...57fe
02/09/20261:20:13 AMbuy$58.69$0.0553660.02810.08256910.94M
0xB13...aDf1
0x9a...8fc9
02/09/20261:19:53 AMbuy$66.56$0.0553460.03190.08256212.45M
0x324...4d51
0x02...85ea
02/09/20261:19:25 AMbuy$50.27$0.0553310.02410.0825559.43M
0x8DF...8600
0x13...c541
02/09/20261:18:37 AMbuy$33.98$0.0553180.01630.082556.39M
0x6e8...60Ee
0x0c...be12