WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.057131
Price
0.083392 WETH
TVL
$1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
10.72%
Share
TXNS
30
Buys
30
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xd4FACEA22da840Fc660dbe0d9f7884893e52c618
Elsa:
0x57a67E1c65d5d885Ee88F21ae9157393f9376B73
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0118603
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of February 9, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000007131. Elsa price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,453.69. Elsa token contract is 0x57a67E1c65d5d885Ee88F21ae9157393f9376B73 with a market cap $49,210.19. The liquidity pool contract is 0xd4FACEA22da840Fc660dbe0d9f7884893e52c618 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xd4FACEA22da840Fc660dbe0d9f7884893e52c618 is $1.00.

The total transactions of Elsa/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,453.69 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000003392, captured at 9:12 AM UTC.

The price of converting 1 Elsa to USD is $0.000007131 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:34:31 PMbuy$79.67$0.0571310.03790.08339211.17M
0x6e8...60Ee
0x01...4b4e
02/08/20269:34:07 PMbuy$119.62$0.0571010.05690.08337716.85M
0xdC8...6aa7
0xba...640a
02/08/20269:33:41 PMbuy$69.86$0.0570790.03320.0833649.87M
0xe68...826e
0x67...eed7
02/08/20269:33:07 PMbuy$61.45$0.057060.02920.0833548.7M
0x1a2...84Da
0xfa...4b77
02/08/20269:32:25 PMbuy$101.26$0.0570370.04810.08334214.39M
0x697...4A08
0x5a...c1af
02/08/20269:32:01 PMbuy$128.62$0.0570020.06110.08332618.37M
0x79F...E1cb
0xe8...5845
02/08/20269:31:21 PMbuy$73.65$0.0569890.03490.08331110.54M
0x03E...7C5B
0x75...6e49
02/08/20269:30:59 PMbuy$96.85$0.0569620.04590.08329913.91M
0xB13...aDf1
0x85...0a51
02/08/20269:30:19 PMbuy$78.02$0.0569310.0370.08328711.26M
0x8DF...8600
0xc4...719c
02/08/20269:29:31 PMbuy$44.76$0.0569210.02120.0832786.47M
0x6e8...60Ee
0xca...7aa1
02/08/20269:28:51 PMbuy$104.5$0.0568980.04950.08326715.15M
0xdC8...6aa7
0xf3...9ae2
02/08/20269:28:09 PMbuy$77.27$0.0568720.03660.08325411.25M
0xe68...826e
0xe9...d9bc
02/08/20269:27:43 PMbuy$71.15$0.0568490.03370.08324410.39M
0x1a2...84Da
0xaf...f0fc
02/08/20269:26:59 PMbuy$69.24$0.0568270.03280.08323410.14M
0x697...4A08
0xb8...6b6b
02/08/20269:26:11 PMbuy$54.88$0.0568090.0260.0832258.06M
0x79F...E1cb
0xb0...43f1
02/08/20269:25:37 PMbuy$36.75$0.0567990.01740.0832195.41M
0x03E...7C5B
0x5a...95b4
02/08/20269:25:01 PMbuy$105.85$0.056780.05010.08320815.61M
0xB13...aDf1
0x2a...d9b3
02/08/20269:24:33 PMbuy$132.24$0.0567430.06260.08319219.61M
0x324...4d51
0x33...c6ad
02/08/20269:24:09 PMbuy$76.71$0.0567150.03630.08317711.42M
0x8DF...8600
0xb9...f32d
02/08/20269:23:45 PMbuy$107.59$0.0566890.05090.08316416.08M
0x6e8...60Ee
0x3f...fc67