WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.00001135
Price
0.085382 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
11.77%
Share
TXNS
34
Buys
34
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x9550AB8A0629bAF1B50569cF72B05B4eb9954bCa
Elsa:
0xc631D6571BaA502a9811f0AAB1AC6F6C59E9DC71
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0116831
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of February 9, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00001135. Elsa price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,737.54. Elsa token contract is 0xc631D6571BaA502a9811f0AAB1AC6F6C59E9DC71 with a market cap $49,946.41. The liquidity pool contract is 0x9550AB8A0629bAF1B50569cF72B05B4eb9954bCa with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x9550AB8A0629bAF1B50569cF72B05B4eb9954bCa is $1.00.

The total transactions of Elsa/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,737.54 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000005382, captured at 6:43 AM UTC.

The price of converting 1 Elsa to USD is $0.00001135 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:22:35 PMbuy$67.27$0.000011350.03190.0853825.93M
0x697...4A08
0x5a...b298
02/08/202611:22:13 PMbuy$132.92$0.00001130.0630.08535911.75M
0x79F...E1cb
0xbc...d961
02/08/202611:21:23 PMbuy$57.89$0.000011270.02740.0853375.13M
0x03E...7C5B
0x9f...9812
02/08/202611:20:41 PMbuy$108.43$0.000011280.05110.0853199.61M
0xB13...aDf1
0xe3...f182
02/08/202611:20:15 PMbuy$104.81$0.000011180.04960.0852949.37M
0x8DF...8600
0xbb...8767
02/08/202611:19:49 PMbuy$79.38$0.000011130.03760.0852747.13M
0x6e8...60Ee
0xa7...19d1
02/08/202611:19:15 PMbuy$109.99$0.000011080.05210.0852529.92M
0xdC8...6aa7
0x3f...0b3b
02/08/202611:18:41 PMbuy$132.18$0.000011060.06240.08522511.94M
0x1a2...84Da
0xa2...7a7e
02/08/202611:17:59 PMbuy$90.24$0.000011010.04260.08528.19M
0x79F...E1cb
0x56...bfe7
02/08/202611:17:37 PMbuy$33.83$0.000010960.0160.0851863.08M
0x03E...7C5B
0xfb...bb82
02/08/202611:17:15 PMbuy$68.73$0.000010940.03250.0851756.28M
0xB13...aDf1
0x05...1dc9
02/08/202611:16:29 PMbuy$132.8$0.000010910.06270.08515212.17M
0x324...4d51
0x7b...09be
02/08/202611:15:45 PMbuy$63.79$0.000010870.03010.085135.87M
0x8DF...8600
0x31...9a86
02/08/202611:15:05 PMbuy$79.24$0.000010830.03740.0851147.31M
0x6e8...60Ee
0xdc...33fe
02/08/202611:14:23 PMbuy$80.16$0.00001080.03780.0850977.42M
0xdC8...6aa7
0x75...8edd
02/08/202611:13:45 PMbuy$122.82$0.000010740.0580.08507411.43M
0xe68...826e
0x41...8cbf
02/08/202611:13:05 PMbuy$83.38$0.000010690.03940.0850517.8M
0x1a2...84Da
0x25...8785
02/08/202611:12:41 PMbuy$82.52$0.000010650.0390.0850337.75M
0x697...4A08
0x8a...f60b
02/08/202611:12:17 PMbuy$43.27$0.000010640.02040.0850194.06M
0x79F...E1cb
0xcc...0dba
02/08/202611:11:55 PMbuy$95.86$0.000010610.04520.0850049.03M
0x03E...7C5B
0x17...1ecd