WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.00001032
Price
0.084416 WETH
TVL
$1
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
13.34%
Share
TXNS
41
Buys
41
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x7C0B0b3404782c8d87958aE7Be0578117B12337f
Elsa:
0x1CB3ADb5190B788E26ab6F2b2a8Dcf279De0efB7
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0117543
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of February 3, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00001032. Elsa price is up 13.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,184.52. Elsa token contract is 0x1CB3ADb5190B788E26ab6F2b2a8Dcf279De0efB7 with a market cap $55,768.97. The liquidity pool contract is 0x7C0B0b3404782c8d87958aE7Be0578117B12337f with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x7C0B0b3404782c8d87958aE7Be0578117B12337f is $1.00.

The total transactions of Elsa/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $3,184.52 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000004416, captured at 6:51 PM UTC.

The price of converting 1 Elsa to USD is $0.00001032 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:43:15 PMbuy$56.35$0.000010320.02410.0844165.46M
0x6e8...60Ee
0xbf...e0f4
02/02/20269:42:47 PMbuy$77.4$0.00001030.03310.0844057.51M
0xdC8...6aa7
0x4c...7855
02/02/20269:42:13 PMbuy$38.11$0.000010270.01630.0843953.71M
0xB13...aDf1
0xbc...b0c8
02/02/20269:41:39 PMbuy$136.58$0.000010240.05840.0843813.33M
0x6e8...60Ee
0xc0...86cb
02/02/20269:40:55 PMbuy$64.79$0.00001020.02770.0843636.35M
0xe68...826e
0x05...2b4e
02/02/20269:40:21 PMbuy$109.54$0.000010170.04680.08434910.76M
0x1a2...84Da
0x54...5fc1
02/02/20269:39:59 PMbuy$124.18$0.000010120.05310.08432912.26M
0x79F...E1cb
0x8d...5a97
02/02/20269:39:19 PMbuy$120.56$0.000010080.05150.08430911.95M
0x03E...7C5B
0xd3...2046
02/02/20269:38:31 PMbuy$57.08$0.000010040.02440.0842945.68M
0x324...4d51
0x37...d918
02/02/20269:37:47 PMbuy$100.6$0.000010010.0430.08428110.04M
0x8DF...8600
0x08...b01c
02/02/20269:37:29 PMbuy$56.33$0.0599770.02410.0842685.65M
0x6e8...60Ee
0x37...6d67
02/02/20269:36:41 PMbuy$74.37$0.0599560.03180.0842577.47M
0xdC8...6aa7
0xd0...2c62
02/02/20269:36:01 PMbuy$54.49$0.0599320.02330.0842465.49M
0xe68...826e
0xa2...c53e
02/02/20269:35:23 PMbuy$74.89$0.0599140.0320.0842357.55M
0x1a2...84Da
0xc0...00e3
02/02/20269:35:03 PMbuy$108.97$0.059870.04660.0842211.04M
0x697...4A08
0xb2...07ec
02/02/20269:34:21 PMbuy$88.86$0.0598320.0380.0842049.04M
0x79F...E1cb
0xcc...dcdc
02/02/20269:33:57 PMbuy$82.51$0.0597950.03530.084198.42M
0x03E...7C5B
0x0e...6f26
02/02/20269:33:13 PMbuy$45.98$0.0597560.01970.0841794.71M
0xB13...aDf1
0xd4...8a9b
02/02/20269:32:27 PMbuy$52.79$0.0597450.02260.0841715.42M
0x324...4d51
0x9e...7521
02/02/20269:31:53 PMbuy$113.74$0.0597110.04870.08415811.71M
0x8DF...8600
0x27...bceb