- WhatToFarm
- Base
- Uniswap V2
- Elsa-WETH LPs
Info about Elsa-WETH pair
- Pooled Elsa:
- 151.31M
- Pooled WETH:
- $0.072523
Elsa/WETH price stats on Base
As of January 30, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.0000000000004564. Elsa price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $119,403.16. Elsa token contract is 0x8f7767e1E1b3f85E990e4C6eD4b40d1209c0367A with a market cap $0.00. The liquidity pool contract is 0xFFb9bDe20A9Ba41fF5078C6F6AB14Cb941e00507 with total value locked (TVL) of $0.00. The Elsa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elsa/WETH now?
The current liquidity of Elsa/WETH with the contract address 0xFFb9bDe20A9Ba41fF5078C6F6AB14Cb941e00507 is $0.00.
How many transactions are there in the Elsa/WETH pool in the last 24 hours?
The total transactions of Elsa/WETH is 364 in the last 24 hours, 218 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Elsa/WETH pool in the last 24 hours?
Elsa/WETH pool has a trading volume of $119,403.16 in the last 24 hours.
What is the exchange rate of 1 Elsa to WETH?
The exchange rate of 1 Elsa to WETH is 0.0000000000000001667, captured at 6:34 AM UTC.
How much is 1 Elsa in dollars?
The price of converting 1 Elsa to USD is $0.0000000000004564 today.
Elsa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:56:13 AM | sell | $0.00003948 | $0.0124564 | 0.071442 | 0.0151667 | 352.74M | 0x8a...56a2 | |
| 01/30/2026 | 3:56:13 AM | sell | $0.059787 | $0.0124564 | 0.083576 | 0.0151667 | 25.06M | 0x19...fe2d | |
| 01/30/2026 | 3:56:05 AM | buy | $0.059838 | $0.0124564 | 0.083594 | 0.0151667 | 25.06M | 0x89...192e | |
| 01/30/2026 | 3:56:03 AM | sell | $26,167.12 | $0.0124564 | 9.56 | 0.0151667 | 529.11M | 0xb5...ceb7 | |
| 01/30/2026 | 3:56:05 AM | buy | $0.00003953 | $0.0124564 | 0.071444 | 0.0151667 | 352.74M | 0x67...c5c2 | |
| 01/30/2026 | 3:43:21 AM | sell | $4.91 | $0.00004926 | 0.001798 | 0.071801 | 99,787.96 | 0x89...0540 | |
| 01/30/2026 | 3:43:15 AM | buy | $4.94 | $0.00004956 | 0.001808 | 0.071812 | 99,787.96 | 0x0d...8b62 | |
| 01/30/2026 | 3:00:35 AM | buy | $1,367.09 | $0.0000494 | 0.5 | 0.071806 | 29.11M | 0x1e...4036 | |
| 01/30/2026 | 2:03:17 AM | sell | $54.37 | $0.00004447 | 0.01982 | 0.071621 | 1.22M | 0x59...99a2 | |
| 01/30/2026 | 1:41:19 AM | sell | $35.8 | $0.00004503 | 0.01294 | 0.071627 | 795,142.29 | 0xc1...c110 | |
| 01/30/2026 | 1:40:53 AM | sell | $147.7 | $0.00004869 | 0.05338 | 0.071759 | 3.26M | 0x91...4d9f | |
| 01/30/2026 | 1:40:47 AM | sell | $795.25 | $0.00004706 | 0.2874 | 0.071701 | 16.9M | 0x0b...c76a | |
| 01/30/2026 | 1:40:45 AM | buy | $1,189.73 | $0.00004661 | 0.43 | 0.071684 | 25.52M | 0xd4...e81f | |
| 01/30/2026 | 1:40:43 AM | buy | $525.69 | $0.00004869 | 0.19 | 0.071759 | 12.07M | 0xb9...b5ba | |
| 01/30/2026 | 1:40:43 AM | buy | $7.19 | $0.00004869 | 0.0026 | 0.071759 | 168,752.21 | 0x44...fea8 | |
| 01/30/2026 | 1:40:33 AM | buy | $276.74 | $0.00004214 | 0.1 | 0.071522 | 6.57M | 0x2d...16ef | |
| 01/30/2026 | 1:40:29 AM | buy | $7.2 | $0.00004169 | 0.0026 | 0.071505 | 172,745.08 | 0x8d...6435 | |
| 01/30/2026 | 1:40:27 AM | sell | $59.76 | $0.00004153 | 0.02157 | 0.071499 | 1.44M | 0x83...1ffc | |
| 01/30/2026 | 1:40:23 AM | buy | $470.97 | $0.00004107 | 0.17 | 0.071482 | 11.47M | 0x9e...c7f8 | |
| 01/30/2026 | 1:40:23 AM | sell | $202.85 | $0.00004038 | 0.07322 | 0.071457 | 5.02M | 0x15...cee5 |