WhatToFarm
/
12 Swap

Info about Elsa-WETH pair

Price USD
$0.05676
Price
0.082421 WETH
TVL
$1
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
10.11%
Share
TXNS
33
Buys
33
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xdc21Cd0aC82e9B62410D7950bC2dD55700197C38
Elsa:
0x0C41FB3cd2C1B0793Fc2d0Cc73574c8519F77FFA
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0101018
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of January 30, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00000676. Elsa price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,388.97. Elsa token contract is 0x0C41FB3cd2C1B0793Fc2d0Cc73574c8519F77FFA with a market cap $65,578.99. The liquidity pool contract is 0xdc21Cd0aC82e9B62410D7950bC2dD55700197C38 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xdc21Cd0aC82e9B62410D7950bC2dD55700197C38 is $1.00.

The total transactions of Elsa/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $3,388.97 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002421, captured at 3:51 AM UTC.

The price of converting 1 Elsa to USD is $0.00000676 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20266:31:03 PMbuy$114.45$0.056760.0410.08242116.93M0x46...f033
01/29/20266:30:03 PMbuy$56.02$0.0567650.020.0824158.28M0xc0...379a
01/29/20266:28:15 PMbuy$177.33$0.056740.06330.08240626.31M0x09...1f0b
01/29/20266:27:49 PMbuy$135.03$0.0567060.04820.08239320.13M0xc4...62eb
01/29/20266:26:07 PMbuy$67.03$0.0566920.02390.08238610.02M0xaf...c799
01/29/20266:25:41 PMbuy$75.24$0.0566840.02680.0823811.26M0x40...95ea
01/29/20266:25:03 PMbuy$114.17$0.0566580.04070.08237317.15M0x3f...76a9
01/29/20266:24:25 PMbuy$105.66$0.0566280.03770.08236415.94M0x53...ca9b
01/29/20266:23:57 PMbuy$101.69$0.0566020.03630.08235615.4M0x57...6fce
01/29/20266:23:47 PMbuy$150.56$0.0565680.05380.08234722.92M0xfe...2ef1
01/29/20266:21:31 PMbuy$133.02$0.0565560.04740.08233620.29M0xf3...5ee6
01/29/20266:20:41 PMbuy$48.32$0.0565440.01720.0823297.38M0x9e...b60d
01/29/20266:19:57 PMbuy$155.08$0.0565220.05520.08232123.78M0x44...fbfb
01/29/20266:19:15 PMbuy$163.14$0.0564960.0580.08230925.11M0x3f...5daf
01/29/20266:18:53 PMbuy$115.79$0.0564610.04120.08229917.92M0x00...e760
01/29/20266:18:33 PMbuy$78.84$0.0564530.0280.08229112.22M0x11...f3fd
01/29/20266:17:59 PMbuy$115.04$0.0564410.04080.08228417.86M0x72...a093
01/29/20266:17:35 PMbuy$61.5$0.0564260.02180.0822779.57M0x53...def9
01/29/20266:16:57 PMbuy$178.07$0.0564030.06310.08226827.81M0x7e...8f18
01/29/20266:16:17 PMbuy$56.72$0.0563780.02010.082268.89M0x88...314f