WhatToFarm
/
12 Swap

Info about Elsa-WETH pair

Price USD
$0.056506
Price
0.08231 WETH
TVL
$1
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
6.93%
Share
TXNS
22
Buys
22
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x9903DBC58E0D281a85305B403540526ED297517c
Elsa:
0xFaAb4d15B217B74a15585c53E31dA2aab5EdF59a
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0101043
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of January 30, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000006506. Elsa price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,195.03. Elsa token contract is 0xFaAb4d15B217B74a15585c53E31dA2aab5EdF59a with a market cap $63,765.40. The liquidity pool contract is 0x9903DBC58E0D281a85305B403540526ED297517c with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x9903DBC58E0D281a85305B403540526ED297517c is $1.00.

The total transactions of Elsa/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $2,195.03 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.00000000231, captured at 9:18 AM UTC.

The price of converting 1 Elsa to USD is $0.000006506 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202610:53:13 PMbuy$4.99$0.0565060.0017720.08231767,251.370xb5...97ad
01/29/202610:52:51 PMbuy$132.92$0.0564920.04720.08230520.47M0xac...d00f
01/29/202610:52:15 PMbuy$121.93$0.0564650.04330.08229518.86M0xae...120a
01/29/202610:51:51 PMbuy$72.09$0.0564440.02560.08228811.19M0x83...0041
01/29/202610:51:17 PMbuy$72.37$0.0564290.02570.08228311.26M0x36...d4a3
01/29/202610:50:51 PMbuy$55.19$0.0564150.01960.0822788.6M0xbb...cf0e
01/29/202610:50:19 PMbuy$170.34$0.056390.06050.08226926.65M0xf1...165e
01/29/202610:49:37 PMbuy$91.75$0.056360.03260.0822614.42M0x91...4d3f
01/29/202610:49:01 PMbuy$103.79$0.0563360.03690.08225216.38M0x21...1d2f
01/29/202610:48:19 PMbuy$178.33$0.0563070.06340.08224228.27M0xc6...a663
01/29/202610:47:41 PMbuy$59.06$0.0562820.0210.0822339.4M0x41...795f
01/29/202610:47:17 PMbuy$78.19$0.0562680.02780.08222812.48M0xb7...90a1
01/29/202610:46:51 PMbuy$171.02$0.0562420.06080.08221927.4M0x37...68e3
01/29/202610:46:13 PMbuy$175.8$0.0562060.06250.08220628.33M0x82...43b2
01/29/202610:45:49 PMbuy$101.26$0.0561770.0360.08219616.39M0x88...3c47
01/29/202610:45:27 PMbuy$111.67$0.0561550.03970.08218818.14M0x52...6fbd
01/29/202610:45:05 PMbuy$65.25$0.0561370.02320.08218110.63M0x87...f83f
01/29/202610:44:43 PMbuy$59.04$0.0561220.0210.0821779.64M0x7c...ff7b
01/29/202610:44:07 PMbuy$96.98$0.0561050.03450.08217115.89M0xda...1aa7
01/29/202610:43:47 PMbuy$99.23$0.0560850.03530.08216416.31M0x6d...ee82