Info about Elsa-WETH pair
- Pooled Elsa:
- 0.0101043
- Pooled WETH:
- $0.0172
Elsa/WETH price stats on Base
As of January 30, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000006506. Elsa price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,195.03. Elsa token contract is 0xFaAb4d15B217B74a15585c53E31dA2aab5EdF59a with a market cap $63,765.40. The liquidity pool contract is 0x9903DBC58E0D281a85305B403540526ED297517c with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elsa/WETH now?
The current liquidity of Elsa/WETH with the contract address 0x9903DBC58E0D281a85305B403540526ED297517c is $1.00.
How many transactions are there in the Elsa/WETH pool in the last 24 hours?
The total transactions of Elsa/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Elsa/WETH pool in the last 24 hours?
Elsa/WETH pool has a trading volume of $2,195.03 in the last 24 hours.
What is the exchange rate of 1 Elsa to WETH?
The exchange rate of 1 Elsa to WETH is 0.00000000231, captured at 9:18 AM UTC.
How much is 1 Elsa in dollars?
The price of converting 1 Elsa to USD is $0.000006506 today.
Elsa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:53:13 PM | buy | $4.99 | $0.056506 | 0.001772 | 0.08231 | 767,251.37 | 0xb5...97ad | |
| 01/29/2026 | 10:52:51 PM | buy | $132.92 | $0.056492 | 0.0472 | 0.082305 | 20.47M | 0xac...d00f | |
| 01/29/2026 | 10:52:15 PM | buy | $121.93 | $0.056465 | 0.0433 | 0.082295 | 18.86M | 0xae...120a | |
| 01/29/2026 | 10:51:51 PM | buy | $72.09 | $0.056444 | 0.0256 | 0.082288 | 11.19M | 0x83...0041 | |
| 01/29/2026 | 10:51:17 PM | buy | $72.37 | $0.056429 | 0.0257 | 0.082283 | 11.26M | 0x36...d4a3 | |
| 01/29/2026 | 10:50:51 PM | buy | $55.19 | $0.056415 | 0.0196 | 0.082278 | 8.6M | 0xbb...cf0e | |
| 01/29/2026 | 10:50:19 PM | buy | $170.34 | $0.05639 | 0.0605 | 0.082269 | 26.65M | 0xf1...165e | |
| 01/29/2026 | 10:49:37 PM | buy | $91.75 | $0.05636 | 0.0326 | 0.08226 | 14.42M | 0x91...4d3f | |
| 01/29/2026 | 10:49:01 PM | buy | $103.79 | $0.056336 | 0.0369 | 0.082252 | 16.38M | 0x21...1d2f | |
| 01/29/2026 | 10:48:19 PM | buy | $178.33 | $0.056307 | 0.0634 | 0.082242 | 28.27M | 0xc6...a663 | |
| 01/29/2026 | 10:47:41 PM | buy | $59.06 | $0.056282 | 0.021 | 0.082233 | 9.4M | 0x41...795f | |
| 01/29/2026 | 10:47:17 PM | buy | $78.19 | $0.056268 | 0.0278 | 0.082228 | 12.48M | 0xb7...90a1 | |
| 01/29/2026 | 10:46:51 PM | buy | $171.02 | $0.056242 | 0.0608 | 0.082219 | 27.4M | 0x37...68e3 | |
| 01/29/2026 | 10:46:13 PM | buy | $175.8 | $0.056206 | 0.0625 | 0.082206 | 28.33M | 0x82...43b2 | |
| 01/29/2026 | 10:45:49 PM | buy | $101.26 | $0.056177 | 0.036 | 0.082196 | 16.39M | 0x88...3c47 | |
| 01/29/2026 | 10:45:27 PM | buy | $111.67 | $0.056155 | 0.0397 | 0.082188 | 18.14M | 0x52...6fbd | |
| 01/29/2026 | 10:45:05 PM | buy | $65.25 | $0.056137 | 0.0232 | 0.082181 | 10.63M | 0x87...f83f | |
| 01/29/2026 | 10:44:43 PM | buy | $59.04 | $0.056122 | 0.021 | 0.082177 | 9.64M | 0x7c...ff7b | |
| 01/29/2026 | 10:44:07 PM | buy | $96.98 | $0.056105 | 0.0345 | 0.082171 | 15.89M | 0xda...1aa7 | |
| 01/29/2026 | 10:43:47 PM | buy | $99.23 | $0.056085 | 0.0353 | 0.082164 | 16.31M | 0x6d...ee82 |