WhatToFarm
/
Get started
12 Swap

Info about Elsa-WETH pair

Price USD
$0.00001508
Price
0.085021 WETH
TVL
$1
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
11.93%
Share
TXNS
31
Buys
0
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x9533FabbEC2108a1aabBFA824a25435A42078DBc
Elsa:
0xD0265Af2214d446c9d03A64e64598aa53Fd45e05
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0117075
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of January 28, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00001508. Elsa price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,742.09. Elsa token contract is 0xD0265Af2214d446c9d03A64e64598aa53Fd45e05 with a market cap $70,888.89. The liquidity pool contract is 0x9533FabbEC2108a1aabBFA824a25435A42078DBc with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x9533FabbEC2108a1aabBFA824a25435A42078DBc is $1.00.

The total transactions of Elsa/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

Elsa/WETH pool has a trading volume of $3,742.09 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000005021, captured at 11:36 PM UTC.

The price of converting 1 Elsa to USD is $0.00001508 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20267:06:13 PMbuy$54.67$0.000015080.01820.0850213.62M
0x324...4d51
0x90...b856
01/28/20267:05:35 PMbuy$100.15$0.000015060.03330.0850096.65M
0x8DF...8600
0x1c...d87c
01/28/20267:05:15 PMbuy$145.74$0.000015060.04830.0849919.68M
0x6e8...60Ee
0xcc...9910
01/28/20267:04:39 PMbuy$120.74$0.000014960.04010.0849718.07M
0xe68...826e
0x97...d834
01/28/20267:03:59 PMbuy$138.62$0.000014850.04620.0849519.33M
0x1a2...84Da
0x3d...7684
01/28/20267:03:23 PMbuy$84.9$0.00001480.02830.0849355.73M
0x697...4A08
0x6a...4e39
01/28/20267:02:41 PMbuy$115.73$0.000014750.03860.084927.85M
0x79F...E1cb
0x88...fe6d
01/28/20267:02:21 PMbuy$77.99$0.000014710.0260.0849055.3M
0x03E...7C5B
0x36...28b1
01/28/20267:01:39 PMbuy$64.36$0.000014720.02140.0848954.37M
0xB13...aDf1
0xd2...9510
01/28/20267:01:17 PMbuy$186.95$0.000014720.06190.08487612.69M
0x324...4d51
0x24...7228
01/28/20267:00:29 PMbuy$106.64$0.000014620.03540.0848557.29M
0x6e8...60Ee
0x87...f6c7
01/28/20267:00:05 PMbuy$140.38$0.000014570.04660.0848369.63M
0xdC8...6aa7
0x69...30cf
01/28/20266:59:33 PMbuy$108.15$0.000014510.03590.0848187.45M
0xe68...826e
0xab...7d08
01/28/20266:58:57 PMbuy$116.58$0.000014460.03870.0848028.06M
0x1a2...84Da
0xb5...77c0
01/28/20266:58:13 PMbuy$141.76$0.000014390.04710.0847839.85M
0x697...4A08
0xce...12d2
01/28/20266:57:43 PMbuy$148.15$0.000014310.04930.08476210.35M
0x79F...E1cb
0xee...018a
01/28/20266:57:11 PMbuy$124.12$0.000014250.04130.0847428.71M
0x03E...7C5B
0x4c...1b52
01/28/20266:56:47 PMbuy$148.32$0.00001420.04930.08472210.44M
0xB13...aDf1
0x5a...c8ef
01/28/20266:56:05 PMbuy$50.54$0.000014160.01680.0847073.57M
0x324...4d51
0x79...599c
01/28/20266:55:47 PMbuy$176.6$0.000014110.05870.08469112.51M
0x8DF...8600
0xdf...9ad2