- WhatToFarm
- Base
- Uniswap V2
- ELSA-WETH LPs
Info about ELSA-WETH pair
- Pooled ELSA:
- 36,172.34
- Pooled WETH:
- $18.01
ELSA/WETH price stats on Base
As of January 28, 2026, the current price of ELSA token on DEX Uniswap V2 is $1.43. ELSA price is up 33.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $238,999.20. ELSA token contract is 0xE745755C1eF0Cf6Ed9D5c69b6674E7E5D5b89362 with a market cap $61,391.16. The liquidity pool contract is 0x1233fBcEb553C8Eca8cA4F949b3eB1efcFCaFc52 with total value locked (TVL) of $108,341.12. The ELSA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELSA/WETH now?
The current liquidity of ELSA/WETH with the contract address 0x1233fBcEb553C8Eca8cA4F949b3eB1efcFCaFc52 is $108,341.12.
How many transactions are there in the ELSA/WETH pool in the last 24 hours?
The total transactions of ELSA/WETH is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ELSA/WETH pool in the last 24 hours?
ELSA/WETH pool has a trading volume of $238,999.20 in the last 24 hours.
What is the exchange rate of 1 ELSA to WETH?
The exchange rate of 1 ELSA to WETH is 0.0004763, captured at 12:28 PM UTC.
How much is 1 ELSA in dollars?
The price of converting 1 ELSA to USD is $1.43 today.
ELSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:54:07 AM | buy | $2,510.55 | $1.43 | 0.8348 | 0.0004763 | 1,752.61 | 0xcc...baf7 | |
| 01/28/2026 | 9:49:47 AM | sell | $2,508.88 | $1.42 | 0.8348 | 0.0004736 | 1,762.69 | 0x8b...c418 | |
| 01/28/2026 | 9:45:29 AM | buy | $2,608.83 | $1.42 | 0.8681 | 0.0004755 | 1,825.4 | 0xf7...8ac2 | |
| 01/28/2026 | 9:40:57 AM | sell | $1,232.3 | $1.38 | 0.41 | 0.0004608 | 889.87 | 0x78...4573 | |
| 01/28/2026 | 9:36:33 AM | buy | $1,297.7 | $1.38 | 0.4331 | 0.0004629 | 935.6 | 0xc1...a0ba | |
| 01/28/2026 | 9:32:05 AM | sell | $3,960.65 | $1.34 | 1.32 | 0.0004502 | 2,737.63 | 0x0e...1611 | |
| 01/28/2026 | 9:27:23 AM | buy | $4,089.13 | $1.56 | 1.36 | 0.0005226 | 2,817.22 | 0xfc...5f73 | |
| 01/28/2026 | 9:22:59 AM | sell | $810.2 | $1.35 | 0.2711 | 0.0004539 | 597.29 | 0x63...0f16 | |
| 01/28/2026 | 9:18:29 AM | buy | $872 | $1.36 | 0.2917 | 0.000456 | 639.57 | 0x0f...b492 | |
| 01/28/2026 | 9:14:13 AM | sell | $871.51 | $1.35 | 0.2917 | 0.0004534 | 643.36 | 0xa3...060c | |
| 01/28/2026 | 9:09:45 AM | buy | $951.28 | $1.36 | 0.3183 | 0.0004554 | 698.95 | 0x05...cc41 | |
| 01/28/2026 | 9:05:21 AM | sell | $2,226.01 | $1.38 | 0.7448 | 0.0004639 | 1,605.54 | 0xca...a934 | |
| 01/28/2026 | 9:00:53 AM | buy | $2,324.76 | $1.39 | 0.7778 | 0.0004658 | 1,669.81 | 0xbc...c6fb | |
| 01/28/2026 | 8:56:21 AM | sell | $2,323.53 | $1.38 | 0.7778 | 0.0004631 | 1,679.44 | 0x09...8deb | |
| 01/28/2026 | 8:51:55 AM | buy | $2,493.8 | $1.38 | 0.8335 | 0.0004643 | 1,794.85 | 0x3c...635b | |
| 01/28/2026 | 8:47:25 AM | sell | $6,286.06 | $1.31 | 2.1 | 0.0004413 | 4,252.28 | 0x4a...79a2 | |
| 01/28/2026 | 8:43:03 AM | sell | $3,633.57 | $1.66 | 1.21 | 0.0005579 | 2,051.96 | 0xc7...4592 | |
| 01/28/2026 | 8:38:27 AM | buy | $3,972.62 | $1.88 | 1.32 | 0.0006315 | 2,245.16 | 0x2e...de9f | |
| 01/28/2026 | 8:34:09 AM | buy | $6,566.07 | $1.64 | 2.19 | 0.0005515 | 4,492.54 | 0x92...5595 | |
| 01/28/2026 | 8:29:35 AM | sell | $1,918.62 | $1.33 | 0.641 | 0.0004463 | 1,436.37 | 0xcc...5973 |