- WhatToFarm
- Base
- Uniswap V2
- Elsa-WETH LPs
Info about Elsa-WETH pair
- Pooled Elsa:
- 0.0118438
- Pooled WETH:
- $0.0172
Elsa/WETH price stats on Base
As of January 28, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.0000104. Elsa price is up 12.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,730.47. Elsa token contract is 0x46D36b425380dFe41D0B5f5C10167bdc71045b27 with a market cap $69,703.13. The liquidity pool contract is 0x66C52312B54f36Df533cC8F9Cfc9fAfbAb59DBD7 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elsa/WETH now?
The current liquidity of Elsa/WETH with the contract address 0x66C52312B54f36Df533cC8F9Cfc9fAfbAb59DBD7 is $1.00.
How many transactions are there in the Elsa/WETH pool in the last 24 hours?
The total transactions of Elsa/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Elsa/WETH pool in the last 24 hours?
Elsa/WETH pool has a trading volume of $3,730.47 in the last 24 hours.
What is the exchange rate of 1 Elsa to WETH?
The exchange rate of 1 Elsa to WETH is 0.000000003529, captured at 11:48 AM UTC.
How much is 1 Elsa in dollars?
The price of converting 1 Elsa to USD is $0.0000104 today.
Elsa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:48:23 PM | buy | $61.01 | $0.0000104 | 0.0207 | 0.083529 | 5.87M | 0x1b...65f3 | |
| 01/27/2026 | 6:47:37 PM | buy | $57.46 | $0.00001038 | 0.0195 | 0.083522 | 5.54M | 0x61...c6df | |
| 01/27/2026 | 6:47:11 PM | buy | $49.8 | $0.00001036 | 0.0169 | 0.083517 | 4.81M | 0xaa...c16c | |
| 01/27/2026 | 6:46:31 PM | buy | $147.19 | $0.00001032 | 0.05 | 0.083506 | 14.26M | 0xa1...e110 | |
| 01/27/2026 | 6:46:03 PM | buy | $118.34 | $0.00001028 | 0.0402 | 0.083492 | 11.51M | 0xe5...0a2c | |
| 01/27/2026 | 6:45:37 PM | buy | $103.33 | $0.00001024 | 0.0351 | 0.08348 | 10.08M | 0xef...f89c | |
| 01/27/2026 | 6:45:15 PM | buy | $56.22 | $0.00001022 | 0.0191 | 0.083471 | 5.5M | 0x4f...daef | |
| 01/27/2026 | 6:44:41 PM | buy | $80.14 | $0.0000102 | 0.0272 | 0.083464 | 7.85M | 0x81...d705 | |
| 01/27/2026 | 6:43:57 PM | buy | $132 | $0.00001017 | 0.0448 | 0.083453 | 12.97M | 0x46...357d | |
| 01/27/2026 | 6:43:21 PM | buy | $48.91 | $0.00001014 | 0.0166 | 0.083443 | 4.82M | 0x51...ccc3 | |
| 01/27/2026 | 6:42:51 PM | buy | $93.4 | $0.00001012 | 0.0317 | 0.083436 | 9.23M | 0xa3...6e86 | |
| 01/27/2026 | 6:42:25 PM | buy | $119.03 | $0.00001009 | 0.0404 | 0.083424 | 11.8M | 0xce...85ce | |
| 01/27/2026 | 6:41:57 PM | buy | $125.5 | $0.00001005 | 0.0426 | 0.083411 | 12.49M | 0xca...007b | |
| 01/27/2026 | 6:41:15 PM | buy | $85.11 | $0.00001001 | 0.0289 | 0.0834 | 8.5M | 0xa4...d24d | |
| 01/27/2026 | 6:40:53 PM | buy | $137.53 | $0.059981 | 0.0467 | 0.083389 | 13.78M | 0x46...a8b6 | |
| 01/27/2026 | 6:40:19 PM | buy | $137.69 | $0.059929 | 0.0468 | 0.083374 | 13.87M | 0xe5...b08e | |
| 01/27/2026 | 6:39:35 PM | buy | $162.12 | $0.059882 | 0.0551 | 0.083358 | 16.4M | 0x7d...70f8 | |
| 01/27/2026 | 6:39:05 PM | buy | $68.33 | $0.059857 | 0.0232 | 0.083346 | 6.93M | 0xd0...6778 | |
| 01/27/2026 | 6:38:39 PM | buy | $170.95 | $0.05981 | 0.0581 | 0.083334 | 17.43M | 0xe3...86b0 | |
| 01/27/2026 | 6:37:53 PM | buy | $168.58 | $0.05974 | 0.0574 | 0.083316 | 17.31M | 0x87...f000 |