Info about Elsa-WETH pair
- Pooled Elsa:
- 0.0101002
- Pooled WETH:
- $0.0172
Elsa/WETH price stats on Base
As of January 26, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000007072. Elsa price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,391.30. Elsa token contract is 0xb83fdc7547a53EB5d4CF7F9f0dfE4C503c791d52 with a market cap $66,485.63. The liquidity pool contract is 0x55A0E3D03CA8ac4942b6AB7Df811F4b64bFdA7c1 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elsa/WETH now?
The current liquidity of Elsa/WETH with the contract address 0x55A0E3D03CA8ac4942b6AB7Df811F4b64bFdA7c1 is $1.00.
How many transactions are there in the Elsa/WETH pool in the last 24 hours?
The total transactions of Elsa/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Elsa/WETH pool in the last 24 hours?
Elsa/WETH pool has a trading volume of $3,391.30 in the last 24 hours.
What is the exchange rate of 1 Elsa to WETH?
The exchange rate of 1 Elsa to WETH is 0.000000002498, captured at 6:50 AM UTC.
How much is 1 Elsa in dollars?
The price of converting 1 Elsa to USD is $0.000007072 today.
Elsa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:16:43 AM | buy | $107.28 | $0.057072 | 0.0379 | 0.082498 | 15.17M | 0xd8...03a9 | |
| 01/26/2026 | 12:15:59 AM | buy | $86.6 | $0.05705 | 0.0306 | 0.082491 | 12.28M | 0x87...eb71 | |
| 01/26/2026 | 12:15:29 AM | buy | $152.27 | $0.057023 | 0.0538 | 0.082481 | 21.68M | 0x20...e2b8 | |
| 01/26/2026 | 12:14:45 AM | buy | $84.06 | $0.056997 | 0.0297 | 0.082472 | 12.01M | 0x51...98b1 | |
| 01/26/2026 | 12:14:09 AM | buy | $108.4 | $0.056975 | 0.0383 | 0.082464 | 15.54M | 0xba...3551 | |
| 01/26/2026 | 12:13:37 AM | buy | $107.52 | $0.056949 | 0.038 | 0.082456 | 15.47M | 0x30...1757 | |
| 01/26/2026 | 12:13:07 AM | buy | $73.57 | $0.056929 | 0.026 | 0.082448 | 10.62M | 0x00...c0cd | |
| 01/26/2026 | 12:12:39 AM | buy | $164.08 | $0.056901 | 0.058 | 0.082439 | 23.77M | 0x25...1e60 | |
| 01/26/2026 | 12:11:55 AM | buy | $59.69 | $0.056876 | 0.0211 | 0.08243 | 8.68M | 0x66...080d | |
| 01/26/2026 | 12:11:19 AM | buy | $62.23 | $0.056863 | 0.022 | 0.082426 | 9.07M | 0x23...e1ee | |
| 01/26/2026 | 12:10:41 AM | buy | $73.73 | $0.056838 | 0.0261 | 0.08242 | 10.78M | 0x6b...b0c8 | |
| 01/26/2026 | 12:10:15 AM | buy | $126.65 | $0.056821 | 0.0448 | 0.082412 | 18.57M | 0x99...c512 | |
| 01/26/2026 | 12:09:53 AM | buy | $148.33 | $0.056799 | 0.0524 | 0.082402 | 21.81M | 0x0e...ce44 | |
| 01/26/2026 | 12:09:17 AM | buy | $60.81 | $0.056771 | 0.0215 | 0.082393 | 8.98M | 0xcf...fdff | |
| 01/26/2026 | 12:08:45 AM | buy | $50.91 | $0.056759 | 0.018 | 0.082389 | 7.53M | 0xdb...afc2 | |
| 01/26/2026 | 12:08:01 AM | buy | $104.51 | $0.056733 | 0.037 | 0.082383 | 15.52M | 0x9b...bf4d | |
| 01/26/2026 | 12:07:37 AM | buy | $165.69 | $0.05671 | 0.0586 | 0.082373 | 24.69M | 0xf4...4f41 | |
| 01/26/2026 | 12:07:15 AM | buy | $50.89 | $0.056686 | 0.018 | 0.082364 | 7.61M | 0x20...1f24 | |
| 01/26/2026 | 12:06:53 AM | buy | $79.87 | $0.056659 | 0.0283 | 0.082359 | 11.99M | 0x22...3b61 | |
| 01/26/2026 | 12:06:33 AM | buy | $61.53 | $0.056645 | 0.0218 | 0.082354 | 9.26M | 0xaa...ff83 |