WhatToFarm
/
12 Swap

Info about Elsa-WETH pair

Price USD
$0.057072
Price
0.082498 WETH
TVL
$1
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0%
24h
11.37%
Share
TXNS
34
Buys
34
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x55A0E3D03CA8ac4942b6AB7Df811F4b64bFdA7c1
Elsa:
0xb83fdc7547a53EB5d4CF7F9f0dfE4C503c791d52
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0101002
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of January 26, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000007072. Elsa price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,391.30. Elsa token contract is 0xb83fdc7547a53EB5d4CF7F9f0dfE4C503c791d52 with a market cap $66,485.63. The liquidity pool contract is 0x55A0E3D03CA8ac4942b6AB7Df811F4b64bFdA7c1 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x55A0E3D03CA8ac4942b6AB7Df811F4b64bFdA7c1 is $1.00.

The total transactions of Elsa/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $3,391.30 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002498, captured at 6:50 AM UTC.

The price of converting 1 Elsa to USD is $0.000007072 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:16:43 AMbuy$107.28$0.0570720.03790.08249815.17M0xd8...03a9
01/26/202612:15:59 AMbuy$86.6$0.057050.03060.08249112.28M0x87...eb71
01/26/202612:15:29 AMbuy$152.27$0.0570230.05380.08248121.68M0x20...e2b8
01/26/202612:14:45 AMbuy$84.06$0.0569970.02970.08247212.01M0x51...98b1
01/26/202612:14:09 AMbuy$108.4$0.0569750.03830.08246415.54M0xba...3551
01/26/202612:13:37 AMbuy$107.52$0.0569490.0380.08245615.47M0x30...1757
01/26/202612:13:07 AMbuy$73.57$0.0569290.0260.08244810.62M0x00...c0cd
01/26/202612:12:39 AMbuy$164.08$0.0569010.0580.08243923.77M0x25...1e60
01/26/202612:11:55 AMbuy$59.69$0.0568760.02110.082438.68M0x66...080d
01/26/202612:11:19 AMbuy$62.23$0.0568630.0220.0824269.07M0x23...e1ee
01/26/202612:10:41 AMbuy$73.73$0.0568380.02610.0824210.78M0x6b...b0c8
01/26/202612:10:15 AMbuy$126.65$0.0568210.04480.08241218.57M0x99...c512
01/26/202612:09:53 AMbuy$148.33$0.0567990.05240.08240221.81M0x0e...ce44
01/26/202612:09:17 AMbuy$60.81$0.0567710.02150.0823938.98M0xcf...fdff
01/26/202612:08:45 AMbuy$50.91$0.0567590.0180.0823897.53M0xdb...afc2
01/26/202612:08:01 AMbuy$104.51$0.0567330.0370.08238315.52M0x9b...bf4d
01/26/202612:07:37 AMbuy$165.69$0.056710.05860.08237324.69M0xf4...4f41
01/26/202612:07:15 AMbuy$50.89$0.0566860.0180.0823647.61M0x20...1f24
01/26/202612:06:53 AMbuy$79.87$0.0566590.02830.08235911.99M0x22...3b61
01/26/202612:06:33 AMbuy$61.53$0.0566450.02180.0823549.26M0xaa...ff83