Info about Elsa-WETH pair
- Pooled Elsa:
- 0.0117879
- Pooled WETH:
- $0.0172
Elsa/WETH price stats on Base
As of January 24, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.00001197. Elsa price is up 13.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,076.98. Elsa token contract is 0x491B925aad8e883840f7dDbA13b598c7D9194EA7 with a market cap $70,647.29. The liquidity pool contract is 0xCAeD49f5371a4f3e297524998cc3BA2D142A97AD with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elsa/WETH now?
The current liquidity of Elsa/WETH with the contract address 0xCAeD49f5371a4f3e297524998cc3BA2D142A97AD is $1.00.
How many transactions are there in the Elsa/WETH pool in the last 24 hours?
The total transactions of Elsa/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Elsa/WETH pool in the last 24 hours?
Elsa/WETH pool has a trading volume of $4,076.98 in the last 24 hours.
What is the exchange rate of 1 Elsa to WETH?
The exchange rate of 1 Elsa to WETH is 0.000000004048, captured at 4:43 PM UTC.
How much is 1 Elsa in dollars?
The price of converting 1 Elsa to USD is $0.00001197 today.
Elsa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:12:47 AM | buy | $49.09 | $0.00001197 | 0.0166 | 0.084048 | 4.1M | 0x6d...d3d4 | |
| 01/24/2026 | 6:12:17 AM | buy | $61.81 | $0.00001195 | 0.0209 | 0.084041 | 5.17M | 0x9b...90ac | |
| 01/24/2026 | 6:11:29 AM | buy | $142.25 | $0.00001191 | 0.0481 | 0.084029 | 11.94M | 0xd1...d74e | |
| 01/24/2026 | 6:10:45 AM | buy | $121.73 | $0.00001185 | 0.0412 | 0.084013 | 10.27M | 0xb3...cdf7 | |
| 01/24/2026 | 6:10:23 AM | buy | $49.34 | $0.00001182 | 0.0167 | 0.084002 | 4.17M | 0x05...c3ad | |
| 01/24/2026 | 6:09:53 AM | buy | $79.18 | $0.0000118 | 0.0268 | 0.083995 | 6.71M | 0xc5...852c | |
| 01/24/2026 | 6:09:07 AM | buy | $186.73 | $0.00001175 | 0.0632 | 0.083978 | 15.88M | 0xb1...6eb3 | |
| 01/24/2026 | 6:08:33 AM | buy | $110.8 | $0.0000117 | 0.0375 | 0.08396 | 9.47M | 0x8e...ba72 | |
| 01/24/2026 | 6:07:47 AM | buy | $172.55 | $0.00001165 | 0.0584 | 0.083943 | 14.81M | 0x22...920b | |
| 01/24/2026 | 6:07:13 AM | buy | $80.07 | $0.0000116 | 0.0271 | 0.083928 | 6.9M | 0x22...ff66 | |
| 01/24/2026 | 6:06:37 AM | buy | $121.73 | $0.00001157 | 0.0412 | 0.083916 | 10.52M | 0x52...5c6b | |
| 01/24/2026 | 6:06:03 AM | buy | $88.64 | $0.00001153 | 0.03 | 0.083903 | 7.68M | 0x9c...dd5f | |
| 01/24/2026 | 6:05:25 AM | buy | $50.52 | $0.00001151 | 0.0171 | 0.083895 | 4.39M | 0x93...c57b | |
| 01/24/2026 | 6:05:05 AM | buy | $50.82 | $0.00001149 | 0.0172 | 0.083889 | 4.42M | 0x78...25e3 | |
| 01/24/2026 | 6:04:41 AM | buy | $95.73 | $0.00001146 | 0.0324 | 0.08388 | 8.35M | 0x6b...3321 | |
| 01/24/2026 | 6:04:15 AM | buy | $131.48 | $0.00001142 | 0.0445 | 0.083866 | 11.51M | 0x05...db7d | |
| 01/24/2026 | 6:03:49 AM | buy | $65.3 | $0.00001139 | 0.0221 | 0.083855 | 5.73M | 0x02...d99f | |
| 01/24/2026 | 6:03:21 AM | buy | $114.64 | $0.00001135 | 0.0388 | 0.083844 | 10.09M | 0xe3...78a0 | |
| 01/24/2026 | 6:02:49 AM | buy | $56.73 | $0.00001132 | 0.0192 | 0.083834 | 5.01M | 0x57...8924 | |
| 01/24/2026 | 6:02:07 AM | buy | $49.34 | $0.00001131 | 0.0167 | 0.083827 | 4.36M | 0x2d...6720 |