Info about Elsa-WETH pair
- Pooled Elsa:
- 0.0119085
- Pooled WETH:
- $0.0172
Elsa/WETH price stats on Base
As of January 25, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000009002. Elsa price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,892.74. Elsa token contract is 0x012BaF480e71F47C58E14E50A0d896eddE55c9d5 with a market cap $70,216.03. The liquidity pool contract is 0x78215409A5e8a6288be6207887C80F7F92AD94ed with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elsa/WETH now?
The current liquidity of Elsa/WETH with the contract address 0x78215409A5e8a6288be6207887C80F7F92AD94ed is $1.00.
How many transactions are there in the Elsa/WETH pool in the last 24 hours?
The total transactions of Elsa/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Elsa/WETH pool in the last 24 hours?
Elsa/WETH pool has a trading volume of $3,892.74 in the last 24 hours.
What is the exchange rate of 1 Elsa to WETH?
The exchange rate of 1 Elsa to WETH is 0.000000003044, captured at 10:46 AM UTC.
How much is 1 Elsa in dollars?
The price of converting 1 Elsa to USD is $0.000009002 today.
Elsa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:29:35 PM | buy | $69.48 | $0.059002 | 0.0235 | 0.083044 | 7.72M | 0x5f...ec1a | |
| 01/24/2026 | 10:29:05 PM | buy | $105.26 | $0.058978 | 0.0356 | 0.083036 | 11.72M | 0x5f...b214 | |
| 01/24/2026 | 10:28:23 PM | buy | $93.45 | $0.058952 | 0.0316 | 0.083027 | 10.44M | 0x99...77cf | |
| 01/24/2026 | 10:27:37 PM | buy | $73.63 | $0.058929 | 0.0249 | 0.083019 | 8.25M | 0x98...8fca | |
| 01/24/2026 | 10:27:05 PM | buy | $49.09 | $0.058913 | 0.0166 | 0.083013 | 5.51M | 0xea...c9f0 | |
| 01/24/2026 | 10:26:29 PM | buy | $55 | $0.058899 | 0.0186 | 0.083009 | 6.18M | 0x9e...4e43 | |
| 01/24/2026 | 10:26:03 PM | buy | $93.15 | $0.058878 | 0.0315 | 0.083002 | 10.49M | 0x49...20f5 | |
| 01/24/2026 | 10:25:45 PM | buy | $78.37 | $0.058855 | 0.0265 | 0.082994 | 8.85M | 0xad...c008 | |
| 01/24/2026 | 10:25:23 PM | buy | $181.88 | $0.05882 | 0.0615 | 0.082982 | 20.62M | 0x3f...4ff1 | |
| 01/24/2026 | 10:24:43 PM | buy | $152.01 | $0.058775 | 0.0514 | 0.082967 | 17.32M | 0x75...b1d9 | |
| 01/24/2026 | 10:24:09 PM | buy | $89.9 | $0.058743 | 0.0304 | 0.082956 | 10.28M | 0x0b...a088 | |
| 01/24/2026 | 10:23:45 PM | buy | $164.3 | $0.058717 | 0.0555 | 0.082944 | 18.85M | 0x7f...c481 | |
| 01/24/2026 | 10:23:03 PM | buy | $116.64 | $0.05868 | 0.0394 | 0.082932 | 13.44M | 0x36...a37d | |
| 01/24/2026 | 10:22:27 PM | buy | $113.38 | $0.058649 | 0.0383 | 0.082921 | 13.11M | 0x4b...1ae7 | |
| 01/24/2026 | 10:21:43 PM | buy | $124.33 | $0.058617 | 0.042 | 0.08291 | 14.43M | 0xdc...e539 | |
| 01/24/2026 | 10:21:17 PM | buy | $107.46 | $0.058586 | 0.0363 | 0.0829 | 12.51M | 0x4d...ed93 | |
| 01/24/2026 | 10:20:47 PM | buy | $62.16 | $0.058564 | 0.021 | 0.082892 | 7.26M | 0x0c...b02b | |
| 01/24/2026 | 10:20:09 PM | buy | $56.84 | $0.058548 | 0.0192 | 0.082887 | 6.65M | 0xde...161f | |
| 01/24/2026 | 10:19:37 PM | buy | $115.75 | $0.058525 | 0.0391 | 0.082879 | 13.58M | 0x6d...8d82 | |
| 01/24/2026 | 10:19:09 PM | buy | $112.48 | $0.058494 | 0.038 | 0.082869 | 13.24M | 0x2d...8b82 |