Info about Elsa-WETH pair
- Pooled Elsa:
- 7.46B
- Pooled WETH:
- $22.21
Elsa/WETH price stats on Base
As of January 25, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000008787. Elsa price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,547.96. Elsa token contract is 0x0e876c76Ac421a90884C7c42Bd8b4455bFd40b4A with a market cap $69,418.70. The liquidity pool contract is 0x11DB100D487EcCC8A7A482F732352ebDe77c871c with total value locked (TVL) of $131,037.75. The Elsa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elsa/WETH now?
The current liquidity of Elsa/WETH with the contract address 0x11DB100D487EcCC8A7A482F732352ebDe77c871c is $131,037.75.
How many transactions are there in the Elsa/WETH pool in the last 24 hours?
The total transactions of Elsa/WETH is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Elsa/WETH pool in the last 24 hours?
Elsa/WETH pool has a trading volume of $3,547.96 in the last 24 hours.
What is the exchange rate of 1 Elsa to WETH?
The exchange rate of 1 Elsa to WETH is 0.000000002979, captured at 1:06 AM UTC.
How much is 1 Elsa in dollars?
The price of converting 1 Elsa to USD is $0.000008787 today.
Elsa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:10:53 AM | buy | $126.79 | $0.058787 | 0.043 | 0.082979 | 14.43M | 0x61...98b3 | |
| 01/25/2026 | 12:10:25 AM | buy | $120.01 | $0.058754 | 0.0407 | 0.082968 | 13.71M | 0xfb...f2c0 | |
| 01/25/2026 | 12:09:57 AM | buy | $130.03 | $0.05872 | 0.0441 | 0.082957 | 14.91M | 0xca...36d0 | |
| 01/25/2026 | 12:09:11 AM | buy | $115.88 | $0.058687 | 0.0393 | 0.082946 | 13.34M | 0xc9...0b3d | |
| 01/25/2026 | 12:08:47 AM | buy | $89.05 | $0.05866 | 0.0302 | 0.082937 | 10.28M | 0xbc...f2b0 | |
| 01/25/2026 | 12:08:21 AM | buy | $79.91 | $0.058638 | 0.0271 | 0.082929 | 9.25M | 0xcd...3a46 | |
| 01/25/2026 | 12:07:37 AM | buy | $135.05 | $0.058609 | 0.0458 | 0.082919 | 15.69M | 0x04...6624 | |
| 01/25/2026 | 12:06:49 AM | buy | $111.75 | $0.058576 | 0.0379 | 0.082908 | 13.03M | 0x7a...1927 | |
| 01/25/2026 | 12:06:11 AM | buy | $181.34 | $0.058538 | 0.0615 | 0.082895 | 21.24M | 0x9b...2630 | |
| 01/25/2026 | 12:05:33 AM | buy | $84.03 | $0.058503 | 0.0285 | 0.082883 | 9.88M | 0x0a...41c1 | |
| 01/25/2026 | 12:05:07 AM | buy | $176.92 | $0.058468 | 0.06 | 0.082871 | 20.89M | 0xd9...9561 | |
| 01/25/2026 | 12:04:37 AM | buy | $118.24 | $0.058429 | 0.0401 | 0.082858 | 14.03M | 0xfb...ae57 | |
| 01/25/2026 | 12:04:15 AM | buy | $64.57 | $0.058405 | 0.0219 | 0.08285 | 7.68M | 0xe2...2b48 | |
| 01/25/2026 | 12:03:47 AM | buy | $153.78 | $0.058385 | 0.0521 | 0.08284 | 18.34M | 0xa4...f5f4 | |
| 01/25/2026 | 12:03:25 AM | buy | $57.26 | $0.058358 | 0.0194 | 0.082831 | 6.85M | 0x2b...182c | |
| 01/25/2026 | 12:02:35 AM | buy | $159.09 | $0.058309 | 0.0539 | 0.082815 | 19.15M | 0x36...b88e | |
| 01/25/2026 | 12:02:15 AM | buy | $122.37 | $0.058264 | 0.0415 | 0.082802 | 14.81M | 0xb0...08e1 | |
| 01/25/2026 | 12:01:33 AM | buy | $116.77 | $0.058233 | 0.0396 | 0.082792 | 14.18M | 0x6a...a0a4 | |
| 01/25/2026 | 12:00:39 AM | buy | $0.1002 | $0.058203 | 0.000034 | 0.082782 | 12,221.37 | 0x97...c87d | |
| 01/25/2026 | 12:00:49 AM | buy | $57.2 | $0.058211 | 0.0194 | 0.082784 | 6.97M | 0x90...eef1 |