- WhatToFarm
- Base
- Uniswap V2
- Elsa-WETH LPs
Info about Elsa-WETH pair
- Pooled Elsa:
- 41,898.53
- Pooled WETH:
- $0.0171
Elsa/WETH price stats on Base
As of January 24, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000007042. Elsa price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,022.79. Elsa token contract is 0xa8DC5c277128E7844F6d669A34C571152acb0D92 with a market cap $68,308.31. The liquidity pool contract is 0x3CAcE786F9a64d7A5531232fe80948AD0aCeA228 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elsa/WETH now?
The current liquidity of Elsa/WETH with the contract address 0x3CAcE786F9a64d7A5531232fe80948AD0aCeA228 is $1.00.
How many transactions are there in the Elsa/WETH pool in the last 24 hours?
The total transactions of Elsa/WETH is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Elsa/WETH pool in the last 24 hours?
Elsa/WETH pool has a trading volume of $3,022.79 in the last 24 hours.
What is the exchange rate of 1 Elsa to WETH?
The exchange rate of 1 Elsa to WETH is 0.000000002386, captured at 9:33 AM UTC.
How much is 1 Elsa in dollars?
The price of converting 1 Elsa to USD is $0.000007042 today.
Elsa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:09:15 AM | buy | $0.295 | $0.057042 | 0.0001 | 0.082386 | 41,898.53 | 0xa1...043c | |
| 01/24/2026 | 1:09:13 AM | sell | $2.93 | $0.057 | 0.000994 | 0.082372 | 418,968.38 | 0xe3...fb17 | |
| 01/24/2026 | 1:09:05 AM | buy | $2.95 | $0.057042 | 0.001 | 0.082386 | 418,968.38 | 0xa5...a42a | |
| 01/24/2026 | 1:08:49 AM | buy | $156.96 | $0.057025 | 0.0532 | 0.08238 | 22.34M | 0xad...7f0c | |
| 01/24/2026 | 1:08:03 AM | buy | $157.85 | $0.056991 | 0.0535 | 0.082369 | 22.58M | 0xbb...0ac7 | |
| 01/24/2026 | 1:07:29 AM | buy | $178.8 | $0.056954 | 0.0606 | 0.082357 | 25.71M | 0x0a...3150 | |
| 01/24/2026 | 1:06:51 AM | buy | $113.59 | $0.056923 | 0.0385 | 0.082346 | 16.41M | 0x5f...88b3 | |
| 01/24/2026 | 1:06:19 AM | buy | $100.9 | $0.0569 | 0.0342 | 0.082338 | 14.62M | 0xfa...f361 | |
| 01/24/2026 | 1:05:51 AM | buy | $69.92 | $0.056882 | 0.0237 | 0.082332 | 10.16M | 0x1a...43d4 | |
| 01/24/2026 | 1:05:19 AM | buy | $179.68 | $0.056855 | 0.0609 | 0.082323 | 26.21M | 0x3e...aa28 | |
| 01/24/2026 | 1:04:55 AM | buy | $53.69 | $0.05683 | 0.0182 | 0.082314 | 7.86M | 0x9a...5a37 | |
| 01/24/2026 | 1:04:15 AM | buy | $137.19 | $0.05681 | 0.0465 | 0.082308 | 20.15M | 0x0a...47ba | |
| 01/24/2026 | 1:03:29 AM | buy | $89.68 | $0.056785 | 0.0304 | 0.082299 | 13.22M | 0x0d...037c | |
| 01/24/2026 | 1:03:11 AM | buy | $171.1 | $0.056757 | 0.058 | 0.08229 | 25.32M | 0x88...270f | |
| 01/24/2026 | 1:02:35 AM | buy | $84.96 | $0.05673 | 0.0288 | 0.082281 | 12.62M | 0xad...3d4e | |
| 01/24/2026 | 1:02:01 AM | buy | $129.8 | $0.056707 | 0.044 | 0.082273 | 19.35M | 0xf9...cf47 | |
| 01/24/2026 | 1:01:23 AM | buy | $94.69 | $0.056683 | 0.0321 | 0.082265 | 14.17M | 0x21...8cb6 | |
| 01/24/2026 | 1:00:45 AM | buy | $49.85 | $0.056668 | 0.0169 | 0.08226 | 7.48M | 0x32...f692 | |
| 01/24/2026 | 1:00:17 AM | buy | $84.66 | $0.056654 | 0.0287 | 0.082255 | 12.72M | 0x32...9f51 | |
| 01/24/2026 | 1:00:07 AM | buy | $1 | $0.056645 | 0.000339 | 0.082252 | 150,502.12 | 0xd0...63cc |