WhatToFarm
/
12 Swap

Info about Elsa-WETH pair

Price USD
$0.057827
Price
0.082645 WETH
TVL
$1
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
11.55%
Share
TXNS
35
Buys
0
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xe521B2Fbd337aC19213091Cf1B8fEeada098d3d8
Elsa:
0x8282CAc1A0Ec8478128032DEc9FF023cB10525ca
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0119746
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of January 23, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000007827. Elsa price is up 11.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,615.73. Elsa token contract is 0x8282CAc1A0Ec8478128032DEc9FF023cB10525ca with a market cap $69,665.42. The liquidity pool contract is 0xe521B2Fbd337aC19213091Cf1B8fEeada098d3d8 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0xe521B2Fbd337aC19213091Cf1B8fEeada098d3d8 is $1.00.

The total transactions of Elsa/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

Elsa/WETH pool has a trading volume of $3,615.73 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002645, captured at 5:45 PM UTC.

The price of converting 1 Elsa to USD is $0.000007827 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20262:24:47 AMbuy$75.75$0.0578270.02560.0826459.68M0x25...ca7b
01/23/20262:24:19 AMbuy$88.18$0.0578080.02980.08263811.29M0xc7...06b3
01/23/20262:23:41 AMbuy$49.44$0.0577950.01670.0826336.34M0x30...77ab
01/23/20262:23:07 AMbuy$69.87$0.0577810.02360.0826288.98M0x99...577d
01/23/20262:22:35 AMbuy$161.23$0.0577620.05440.08261820.77M0x2b...00f9
01/23/20262:21:53 AMbuy$120.63$0.0577290.04070.08260715.61M0x5f...ff06
01/23/20262:21:25 AMbuy$178.13$0.0576930.06010.08259523.15M0x73...495e
01/23/20262:20:45 AMbuy$140.49$0.0576560.04740.08258318.35M0x35...0a29
01/23/20262:19:57 AMbuy$98.6$0.057620.03330.08257312.94M0x01...a59c
01/23/20262:19:29 AMbuy$92.97$0.0575980.03140.08256612.24M0x99...3025
01/23/20262:18:57 AMbuy$137.68$0.0575710.04650.08255718.19M0xd7...0a0e
01/23/20262:18:13 AMbuy$140.94$0.0575380.04760.08254618.7M0x29...524e
01/23/20262:17:39 AMbuy$122.31$0.0575090.04130.08253516.29M0x99...591a
01/23/20262:17:03 AMbuy$60.43$0.057490.02040.0825288.07M0xe5...7c55
01/23/20262:16:43 AMbuy$99.92$0.0574780.03370.08252213.36M0x93...face
01/23/20262:16:19 AMbuy$143.2$0.057450.04830.08251219.22M0x2b...c5de
01/23/20262:15:39 AMbuy$98.14$0.0574220.03310.08250313.22M0x68...137e
01/23/20262:14:59 AMbuy$91.02$0.05740.03070.08249512.3M0x65...9dfc
01/23/20262:14:37 AMbuy$83.81$0.0573710.02830.08248911.37M0x7d...ccd3
01/23/20262:13:55 AMbuy$177.98$0.0573410.06010.08247824.25M0xb7...df8a