WhatToFarm
/
12 Swap

Info about Elsa-WETH pair

Price USD
$0.058136
Price
0.082764 WETH
TVL
$1
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
12.87%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x031596055c506B9a3AFF5267f453946992881DB8
Elsa:
0xc99F9785549dC95b7fD899256C9b1241C18A5028
WETH:
0x4200000000000000000000000000000000000006
Pooled Elsa:
0.0119534
Pooled WETH:
$0.0172

Elsa/WETH price stats on Base

As of January 24, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000008136. Elsa price is up 12.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,907.00. Elsa token contract is 0xc99F9785549dC95b7fD899256C9b1241C18A5028 with a market cap $69,970.57. The liquidity pool contract is 0x031596055c506B9a3AFF5267f453946992881DB8 with total value locked (TVL) of $1.00. The Elsa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Elsa/WETH with the contract address 0x031596055c506B9a3AFF5267f453946992881DB8 is $1.00.

The total transactions of Elsa/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Elsa/WETH pool has a trading volume of $3,907.00 in the last 24 hours.

The exchange rate of 1 Elsa to WETH is 0.000000002764, captured at 4:24 PM UTC.

The price of converting 1 Elsa to USD is $0.000008136 today.

Elsa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:57:31 PMbuy$59.15$0.0581360.02010.0827647.27M0x9a...3273
01/23/20269:56:43 PMbuy$107.22$0.0581220.03640.08275713.2M0x36...83a8
01/23/20269:55:57 PMbuy$75.11$0.05810.02550.0827499.27M0xfa...2e3c
01/23/20269:55:33 PMbuy$82.77$0.058080.02810.08274310.24M0x70...4b88
01/23/20269:55:07 PMbuy$162.02$0.058050.0550.08273220.12M0x7f...d42b
01/23/20269:54:37 PMbuy$166.73$0.058010.05660.08271920.81M0x05...2fd9
01/23/20269:53:47 PMbuy$92.2$0.0579780.03130.08270811.56M0xf8...bd0a
01/23/20269:53:15 PMbuy$149.94$0.0579490.05090.08269818.86M0xfa...4520
01/23/20269:52:49 PMbuy$101.04$0.0579180.03430.08268712.76M0xe8...247d
01/23/20269:52:27 PMbuy$111.64$0.0578920.03790.08267914.15M0x4b...fda2
01/23/20269:51:47 PMbuy$58.57$0.0578660.01990.0826727.45M0x41...e240
01/23/20269:51:03 PMbuy$94.78$0.0578470.03220.08266512.08M0xce...9683
01/23/20269:50:37 PMbuy$70.34$0.0578260.02390.0826598.99M0x24...c77e
01/23/20269:49:57 PMbuy$63.87$0.057810.02170.0826538.18M0x0d...1bac
01/23/20269:49:33 PMbuy$80.05$0.0577920.02720.08264710.27M0x1e...e4fe
01/23/20269:49:05 PMbuy$163.92$0.0577620.05570.08263721.12M0xd3...ae0d
01/23/20269:48:23 PMbuy$134.2$0.0577260.04560.08262517.37M0x98...f420
01/23/20269:47:43 PMbuy$158.62$0.0576910.05390.08261320.63M0xbc...1e29
01/23/20269:47:21 PMbuy$54.43$0.0576630.01850.0826047.1M0x72...73ab
01/23/20269:46:37 PMbuy$79.44$0.0576470.0270.08259910.39M0x71...3602