- WhatToFarm
- Base
- Uniswap V2
- Elsa-WETH LPs
Info about Elsa-WETH pair
- Pooled Elsa:
- 990.96M
- Pooled WETH:
- $0.5461
Elsa/WETH price stats on Base
As of January 22, 2026, the current price of Elsa token on DEX Uniswap V2 is $0.000001622. Elsa price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $467,879.75. Elsa token contract is 0x46838f99a9c5642Cec6af4a69D7BAb1C5eefCBe0 with a market cap $1,622.09. The liquidity pool contract is 0x2E6Db62a2C627F0756e96Ff826e87905EEEEDdf3 with total value locked (TVL) of $3,214.85. The Elsa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elsa/WETH now?
The current liquidity of Elsa/WETH with the contract address 0x2E6Db62a2C627F0756e96Ff826e87905EEEEDdf3 is $3,214.85.
How many transactions are there in the Elsa/WETH pool in the last 24 hours?
The total transactions of Elsa/WETH is 1300 in the last 24 hours, 770 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the Elsa/WETH pool in the last 24 hours?
Elsa/WETH pool has a trading volume of $467,879.75 in the last 24 hours.
What is the exchange rate of 1 Elsa to WETH?
The exchange rate of 1 Elsa to WETH is 0.0000000005511, captured at 4:57 PM UTC.
How much is 1 Elsa in dollars?
The price of converting 1 Elsa to USD is $0.000001622 today.
Elsa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:53:15 PM | sell | $1,365.96 | $0.051622 | 0.4641 | 0.095511 | 455.98M | 0x57...edea | |
| 01/22/2026 | 3:08:15 PM | buy | $290.1 | $0.055565 | 0.09843 | 0.081888 | 57.58M | 0x54...39d2 | |
| 01/22/2026 | 3:08:03 PM | buy | $146.44 | $0.053016 | 0.0497 | 0.081023 | 34.05M | 0x15...dbcc | |
| 01/22/2026 | 3:07:53 PM | buy | $349.5 | $0.053014 | 0.1186 | 0.081023 | 99.71M | 0x24...6bdc | |
| 01/22/2026 | 3:07:43 PM | buy | $585.58 | $0.053012 | 0.199 | 0.081023 | 264.64M | 0x1d...48db | |
| 01/22/2026 | 2:16:31 PM | buy | $1.73 | $0.051638 | 0.0005834 | 0.095505 | 1.06M | 0x7d...e5f2 | |
| 01/22/2026 | 2:14:11 PM | buy | $2.31 | $0.051634 | 0.0007783 | 0.095491 | 1.42M | 0x22...2fe8 | |
| 01/22/2026 | 2:12:15 PM | buy | $4.95 | $0.051623 | 0.001668 | 0.095467 | 3.05M | 0xbf...4e0f | |
| 01/22/2026 | 2:11:17 PM | sell | $4,993.7 | $0.051612 | 1.68 | 0.095433 | 754.47M | 0x3c...8c61 | |
| 01/22/2026 | 2:08:49 PM | sell | $18,133.16 | $0.0000273 | 6.1 | 0.089191 | 177.52M | 0xe9...dc07 | |
| 01/22/2026 | 11:35:47 AM | sell | $480.55 | $0.000417 | 0.1611 | 0.061398 | 1.23M | 0xcf...50fa | |
| 01/22/2026 | 11:35:47 AM | sell | $525.18 | $0.0004073 | 0.176 | 0.061365 | 1.29M | 0x39...14f5 | |
| 01/22/2026 | 11:35:39 AM | buy | $297.25 | $0.0004141 | 0.0995 | 0.061386 | 717,675.74 | 0x03...df6e | |
| 01/22/2026 | 11:35:29 AM | sell | $463.62 | $0.000447 | 0.1551 | 0.061496 | 1.12M | 0x74...84e5 | |
| 01/22/2026 | 11:35:29 AM | sell | $557.19 | $0.0004309 | 0.1865 | 0.061442 | 1.29M | 0x77...28d1 | |
| 01/22/2026 | 11:35:27 AM | buy | $739.39 | $0.0004305 | 0.2475 | 0.061441 | 1.72M | 0xb7...714f | |
| 01/22/2026 | 11:35:15 AM | buy | $594.5 | $0.000447 | 0.199 | 0.061496 | 1.45M | 0x46...6dbb | |
| 01/22/2026 | 11:35:09 AM | sell | $526.54 | $0.0004369 | 0.1762 | 0.061462 | 1.21M | 0xc4...cf1c | |
| 01/22/2026 | 11:35:09 AM | sell | $479.88 | $0.000447 | 0.1606 | 0.061496 | 1.14M | 0x89...3495 | |
| 01/22/2026 | 11:35:09 AM | sell | $490.54 | $0.000447 | 0.1642 | 0.061496 | 1.21M | 0xd7...ee62 |